¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01476888-000
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾/À§»ýÀåºñ
   °ø»ç¸í
Áß¾ÓÁ¶´Þ¿äû(¾ç»ê½Ã ½Åµµ½ÃÁ¤¼öÀå Áõ¼³°ø»ç-³óÃཽ·¯Áö ½ºÅ©·¡ÆÛ)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2026/05/08 15:00:00
   ±âÃÊ±Ý¾× 422,000,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 421,479,950 ¿ø    »çÁ¤·ü -0.12324 % (99.87676 %)
   ³«ÂûÇÏÇѰ¡ 370,881,283 ¿ø    Âü¿©¾÷ü¼ö 23
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1072
¨ç 424,359,000 0.559 3 ¨ì 415,813,500 -1.466 2 1.629 ¨ñ 410,167,200 -2.804 5 0.339
¨è 413,129,600 -2.102 2.661 ¨í 414,399,800 -1.801 2 0.335 ¨ò 420,223,400 -0.421 5 -2.383
¨é 421,097,000 -0.214 5 -1.888 ¨î 426,342,400 1.029 4 -2.83 ¨ó 434,432,200 2.946 5 -3.367
¨ê 430,288,100 1.964 3 -2.178 ¨ï 431,697,600 2.298 4 -1.269 ¨ô 428,448,200 1.528 2 1.418
¨ë 422,687,900 0.163 1.801 ¨ð 411,597,700 -2.465 4 4.763 ¨õ 418,527,000 -0.823 2 2.351
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1072
¨ç 434,432,200 2.946 5 ¨ì 424,359,000 0.559 3 0.47 ¨ñ 415,813,500 -1.466 2 0.643
¨è 431,697,600 2.298 4 0.648 ¨í 422,687,900 0.163 0.396 ¨ò 414,399,800 -1.801 2 0.335
¨é 430,288,100 1.964 3 0.334 ¨î 421,097,000 -0.214 5 0.377 ¨ó 413,129,600 -2.102 0.301
¨ê 428,448,200 1.528 2 0.436 ¨ï 420,223,400 -0.421 5 0.207 ¨ô 411,597,700 -2.465 4 0.363
¨ë 426,342,400 1.029 4 0.499 ¨ð 418,527,000 -0.823 2 0.402 ¨õ 410,167,200 -2.804 5 0.339
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 6060538013 ÅÂÀλê¾÷ ű¤½Ä 371,047,700 88.034 87.9259 -0.0785 6 11 2026/05/07 08:11:24 Á¤»ó
2 4588700141 ÁÖ½Äȸ»ç ½Å¸í¿£ÅØ ¹Úº¹¼º 371,111,950 88.049 87.9412 -0.0612 7 13 2026/05/07 09:47:18 Á¤»ó
3 6158167874 ÁÖ½Äȸ»ç ´ë½Â¿£Áö´Ï¾î¸µ ÃÖº´Ãµ 371,544,933 88.152 88.0438 0.0554 3 14 2026/05/08 09:11:37 Á¤»ó
4 6108150873 Á¦ÀÌÄÉÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹Ú¼º±Ù 372,174,041 88.301 88.1929 0.2248 1 11 2026/05/07 16:52:28 Á¤»ó
5 6138169027 ÁÖ½Äȸ»ç µ¿¿ø¿£ÅØ ÀÌ»óÈñ 372,268,000 88.324 88.2151 0.2502 4 6 2026/05/08 09:24:07 Á¤»ó
6 6158602968 ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£Áö À̰æÈñ 372,500,820 88.379 88.2703 0.3129 13 7 2026/05/07 09:27:34 Á¤»ó
7 6218110890 ÁÖ½Äȸ»ç ¿ùµåÀ̳ëÅØ ÀÌÇÑ¿í 372,638,596 88.411 88.3029 0.3500 11 13 2026/05/08 08:42:21 Á¤»ó
8 6158157997 ÁÖ½Äȸ»ç ¿ì¼º³×ÀÌó ¹Ý°æ¿Á 372,879,400 88.469 88.3600 0.4148 8 3 2026/05/08 10:05:21 Á¤»ó
9 6068187745 ÁÖ½Äȸ»ç ¸®¿£ÅØ¿£Áö´Ï¾î¸µ Á¶Àº¸¸ 372,971,940 88.491 88.3819 0.4397 12 11 2026/05/08 12:29:19 Á¤»ó
10 6038126472 ÁÖ½Äȸ»ç µ¿¾Æ»ê±â À±Á¾¿ø 373,917,000 88.715 88.6059 0.6942 10 4 2026/05/08 08:48:16 Á¤»ó
11 1398701986 ÁÖ½Äȸ»ç »ï¼º¿£ºñÄÚ ¼­ÇýÁø 375,875,000 89.179 89.0699 1.2215 8 12 2026/05/07 09:35:46 Á¤»ó
12 4878102164 ÁÖ½Äȸ»ç ÄÉÀÌ¿¥À̳ëÅØ Á¤¼öÁø 376,377,300 89.298 89.1889 1.3568 12 4 2026/05/08 09:26:03 Á¤»ó
13 2363501430 µðÇÇ¿¡½ºÅ×Å©³î·ÎÁö À¯¹Ì¿¬ 397,159,000 94.229 94.1135 6.9532 13 11 2026/05/08 08:32:57 Á¤»ó
-1 6098149416 ÁÖ½Äȸ»ç ¿¡½º.¿¥.¿£Áö´Ï¾î¸µ À̼ºÈÆ 370,872,870 87.993 87.8845 -0.1255 9 13 2026/05/06 15:43:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5608600369 ÁÖ½Äȸ»ç ¾¾¾ØÁö ±èÈ£ºó 370,811,000 87.978 87.8699 -0.1422 3 12 2026/05/08 09:06:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6088161630 ¹Ì·¡È¯°æ ÁÖ½Äȸ»ç ±èÀÏ 370,719,500 87.956 87.8482 -0.1669 14 3 2026/05/06 14:15:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4018700204 (ÁÖ)µµ¿ø¿¡ÄÚÅØ ±è±âÁ¤ 370,707,040 87.953 87.8452 -0.1702 1 9 2026/05/08 09:13:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6080254279 ¼¼±¤»ê¾÷ µ¿±ÙÇÑ 370,642,269 87.938 87.8299 -0.1876 9 15 2026/05/07 10:36:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3968701707 ÁÖ½Äȸ»ç ¸í½ÅÅ×Å© ±èÇõÁø 369,883,300 87.758 87.6500 -0.3920 12 3 2026/05/07 10:16:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6158187230 ÁÖ½Äȸ»ç Åͺ¸Á¨ ±è·ÏÈñ 369,525,200 87.673 87.5652 -0.4885 8 10 2026/05/08 09:23:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8374700315 ºñ¾ØºñÅ×Å© Á¤¸í¼÷ 368,140,000 87.344 87.2369 -0.8615 15 8 2026/05/07 09:13:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1488701170 ÁÖ½Äȸ»ç ¼¼Áø¿¡ÄÚÅØ Áøµ¿È¯ 367,349,000 87.156 87.0495 -1.0745 10 9 2026/05/07 16:24:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8388702928 ÁÖ½Äȸ»ç Á¶ÀÎ ¼­À¯Áø 366,760,000 87.017 86.9099 -1.2331 10 1 2026/05/07 07:07:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •