|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ñ ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1072 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 424,359,000 | 0.559 | 3 | ¨ì | 415,813,500 | -1.466 | 2 | 1.629 | ¨ñ | 410,167,200 | -2.804 | 5 | 0.339 | |
| ¨è | 413,129,600 | -2.102 | 2.661 | ¨í | 414,399,800 | -1.801 | 2 | 0.335 | ¨ò | 420,223,400 | -0.421 | 5 | -2.383 | |
| ¨é | 421,097,000 | -0.214 | 5 | -1.888 | ¨î | 426,342,400 | 1.029 | 4 | -2.83 | ¨ó | 434,432,200 | 2.946 | 5 | -3.367 |
| ¨ê | 430,288,100 | 1.964 | 3 | -2.178 | ¨ï | 431,697,600 | 2.298 | 4 | -1.269 | ¨ô | 428,448,200 | 1.528 | 2 | 1.418 |
| ¨ë | 422,687,900 | 0.163 | 1.801 | ¨ð | 411,597,700 | -2.465 | 4 | 4.763 | ¨õ | 418,527,000 | -0.823 | 2 | 2.351 | |
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1072 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 434,432,200 | 2.946 | 5 | ¨ì | 424,359,000 | 0.559 | 3 | 0.47 | ¨ñ | 415,813,500 | -1.466 | 2 | 0.643 | |
| ¨è | 431,697,600 | 2.298 | 4 | 0.648 | ¨í | 422,687,900 | 0.163 | 0.396 | ¨ò | 414,399,800 | -1.801 | 2 | 0.335 | |
| ¨é | 430,288,100 | 1.964 | 3 | 0.334 | ¨î | 421,097,000 | -0.214 | 5 | 0.377 | ¨ó | 413,129,600 | -2.102 | 0.301 | |
| ¨ê | 428,448,200 | 1.528 | 2 | 0.436 | ¨ï | 420,223,400 | -0.421 | 5 | 0.207 | ¨ô | 411,597,700 | -2.465 | 4 | 0.363 |
| ¨ë | 426,342,400 | 1.029 | 4 | 0.499 | ¨ð | 418,527,000 | -0.823 | 2 | 0.402 | ¨õ | 410,167,200 | -2.804 | 5 | 0.339 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 6060538013 | ÅÂÀλê¾÷ | ű¤½Ä |
|
371,047,700 | 88.034 | 87.9259 |
|
6 11 | 2026/05/07 08:11:24 | Á¤»ó |
| 2 | 4588700141 | ÁÖ½Äȸ»ç ½Å¸í¿£ÅØ | ¹Úº¹¼º |
|
371,111,950 | 88.049 | 87.9412 |
|
7 13 | 2026/05/07 09:47:18 | Á¤»ó |
| 3 | 6158167874 | ÁÖ½Äȸ»ç ´ë½Â¿£Áö´Ï¾î¸µ | ÃÖº´Ãµ |
|
371,544,933 | 88.152 | 88.0438 |
|
3 14 | 2026/05/08 09:11:37 | Á¤»ó |
| 4 | 6108150873 | Á¦ÀÌÄÉÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç | ¹Ú¼º±Ù |
|
372,174,041 | 88.301 | 88.1929 |
|
1 11 | 2026/05/07 16:52:28 | Á¤»ó |
| 5 | 6138169027 | ÁÖ½Äȸ»ç µ¿¿ø¿£ÅØ | ÀÌ»óÈñ |
|
372,268,000 | 88.324 | 88.2151 |
|
4 6 | 2026/05/08 09:24:07 | Á¤»ó |
| 6 | 6158602968 | ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£Áö | À̰æÈñ |
|
372,500,820 | 88.379 | 88.2703 |
|
13 7 | 2026/05/07 09:27:34 | Á¤»ó |
| 7 | 6218110890 | ÁÖ½Äȸ»ç ¿ùµåÀ̳ëÅØ | ÀÌÇÑ¿í |
|
372,638,596 | 88.411 | 88.3029 |
|
11 13 | 2026/05/08 08:42:21 | Á¤»ó |
| 8 | 6158157997 | ÁÖ½Äȸ»ç ¿ì¼º³×ÀÌó | ¹Ý°æ¿Á |
|
372,879,400 | 88.469 | 88.3600 |
|
8 3 | 2026/05/08 10:05:21 | Á¤»ó |
| 9 | 6068187745 | ÁÖ½Äȸ»ç ¸®¿£ÅØ¿£Áö´Ï¾î¸µ | Á¶Àº¸¸ |
|
372,971,940 | 88.491 | 88.3819 |
|
12 11 | 2026/05/08 12:29:19 | Á¤»ó |
| 10 | 6038126472 | ÁÖ½Äȸ»ç µ¿¾Æ»ê±â | À±Á¾¿ø |
|
373,917,000 | 88.715 | 88.6059 |
|
10 4 | 2026/05/08 08:48:16 | Á¤»ó |
| 11 | 1398701986 | ÁÖ½Äȸ»ç »ï¼º¿£ºñÄÚ | ¼ÇýÁø |
|
375,875,000 | 89.179 | 89.0699 |
|
8 12 | 2026/05/07 09:35:46 | Á¤»ó |
| 12 | 4878102164 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¥À̳ëÅØ | Á¤¼öÁø |
|
376,377,300 | 89.298 | 89.1889 |
|
12 4 | 2026/05/08 09:26:03 | Á¤»ó |
| 13 | 2363501430 | µðÇÇ¿¡½ºÅ×Å©³î·ÎÁö | À¯¹Ì¿¬ |
|
397,159,000 | 94.229 | 94.1135 |
|
13 11 | 2026/05/08 08:32:57 | Á¤»ó |
| -1 | 6098149416 | ÁÖ½Äȸ»ç ¿¡½º.¿¥.¿£Áö´Ï¾î¸µ | À̼ºÈÆ |
|
370,872,870 | 87.993 | 87.8845 |
|
9 13 | 2026/05/06 15:43:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 5608600369 | ÁÖ½Äȸ»ç ¾¾¾ØÁö | ±èÈ£ºó |
|
370,811,000 | 87.978 | 87.8699 |
|
3 12 | 2026/05/08 09:06:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 6088161630 | ¹Ì·¡È¯°æ ÁÖ½Äȸ»ç | ±èÀÏ |
|
370,719,500 | 87.956 | 87.8482 |
|
14 3 | 2026/05/06 14:15:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 4018700204 | (ÁÖ)µµ¿ø¿¡ÄÚÅØ | ±è±âÁ¤ |
|
370,707,040 | 87.953 | 87.8452 |
|
1 9 | 2026/05/08 09:13:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 6080254279 | ¼¼±¤»ê¾÷ | µ¿±ÙÇÑ |
|
370,642,269 | 87.938 | 87.8299 |
|
9 15 | 2026/05/07 10:36:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 3968701707 | ÁÖ½Äȸ»ç ¸í½ÅÅ×Å© | ±èÇõÁø |
|
369,883,300 | 87.758 | 87.6500 |
|
12 3 | 2026/05/07 10:16:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 6158187230 | ÁÖ½Äȸ»ç Åͺ¸Á¨ | ±è·ÏÈñ |
|
369,525,200 | 87.673 | 87.5652 |
|
8 10 | 2026/05/08 09:23:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 8374700315 | ºñ¾ØºñÅ×Å© | Á¤¸í¼÷ |
|
368,140,000 | 87.344 | 87.2369 |
|
15 8 | 2026/05/07 09:13:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 1488701170 | ÁÖ½Äȸ»ç ¼¼Áø¿¡ÄÚÅØ | Áøµ¿È¯ |
|
367,349,000 | 87.156 | 87.0495 |
|
10 9 | 2026/05/07 16:24:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -10 | 8388702928 | ÁÖ½Äȸ»ç Á¶ÀÎ | ¼À¯Áø |
|
366,760,000 | 87.017 | 86.9099 |
|
10 1 | 2026/05/07 07:07:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |