|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0091 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 193,539,947 | -0.6541 | ¨ì | 190,129,894 | -2.4045 | 3.8697 | ¨ñ | 199,398,148 | 2.353 | -3.6555 | ||||
| ¨è | 195,653,667 | 0.4309 | -1.085 | ¨í | 190,969,925 | -1.9733 | -0.4312 | ¨ò | 191,293,832 | -1.807 | 4.16 | |||
| ¨é | 198,441,792 | 1.8621 | -1.4312 | ¨î | 192,586,904 | -1.1433 | -0.83 | ¨ó | 194,076,561 | -0.3786 | -1.4284 | |||
| ¨ê | 195,084,863 | 0.1389 | 1.7232 | ¨ï | 196,078,492 | 0.649 | -1.7923 | ¨ô | 198,095,519 | 1.6843 | -2.0629 | |||
| ¨ë | 197,668,577 | 1.4652 | -1.3263 | ¨ð | 192,276,782 | -1.3025 | 1.9515 | ¨õ | 196,651,981 | 0.9434 | 0.7409 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0091 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 199,398,148 | 2.353 | ¨ì | 196,078,492 | 0.649 | 0.2944 | ¨ñ | 192,586,904 | -1.1433 | 0.4892 | ||||
| ¨è | 198,441,792 | 1.8621 | 0.4909 | ¨í | 195,653,667 | 0.4309 | 0.2181 | ¨ò | 192,276,782 | -1.3025 | 0.1592 | |||
| ¨é | 198,095,519 | 1.6843 | 0.1778 | ¨î | 195,084,863 | 0.1389 | 0.292 | ¨ó | 191,293,832 | -1.807 | 0.5045 | |||
| ¨ê | 197,668,577 | 1.4652 | 0.2191 | ¨ï | 194,076,561 | -0.3786 | 0.5175 | ¨ô | 190,969,925 | -1.9733 | 0.1663 | |||
| ¨ë | 196,651,981 | 0.9434 | 0.5218 | ¨ð | 193,539,947 | -0.6541 | 0.2755 | ¨õ | 190,129,894 | -2.4045 | 0.4312 | |||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 2108116603 | µ¿°æÀü·Â(ÁÖ) |
|
173,339,610 | 88.218 | 88.9769 |
|
2026/05/14 08:17:00 | ³«Âû¿¹Á¤»ç | ||
| 2 | 1388102995 | ±¹Á¦Àü±â ÁÖ½Äȸ»ç |
|
174,581,000 | 88.850 | 89.6141 |
|
2026/05/07 11:32:00 | - | ||
| -1 | 5231801749 | ºû³ª¸®ÀÏ·ºÆ®¸¯ |
|
172,824,280 | 87.956 | 88.7124 |
|
2026/05/13 19:28:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -2 | 1238135683 | ´ëÇÑÀü·ÂÀüÀÚÁÖ½Äȸ»ç |
|
172,685,620 | 87.885 | 88.6412 |
|
2026/05/14 09:35:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -3 | 1058655478 | (ÁÖ)»ïÈÁ¾ÇÕÀü¼³ |
|
172,391,384 | 87.735 | 88.4902 |
|
2026/05/13 13:00:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -4 | 1268630417 | ÁÖ½Äȸ»ç ±×¸°ÆÄ¿öÅ×Å©³î·ÎÁö |
|
172,278,220 | 87.678 | 88.4321 |
|
2026/05/14 09:03:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -5 | 1098151256 | ÁÖ½Äȸ»ç ¼¿ïÀü¿ø½Ã½ºÅÛ |
|
172,215,465 | 87.646 | 88.3998 |
|
2026/05/14 09:30:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -6 | 1238170792 | ½Ã±×¸¶Àü±âÁÖ½Äȸ»ç |
|
172,036,000 | 87.555 | 88.3077 |
|
2026/05/13 06:37:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -7 | 2598701354 | ÁÖ½Äȸ»ç ¸Þ°¡¼¿ |
|
172,034,100 | 87.554 | 88.3068 |
|
2026/05/14 09:42:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -8 | 1328801134 | (ÁÖ)±â¼ºÅ×Å© |
|
171,984,424 | 87.528 | 88.2813 |
|
2026/05/12 16:56:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -9 | 1318161260 | ÁÖ½Äȸ»ç ÈÀνýºÅÛ |
|
171,977,400 | 87.525 | 88.2776 |
|
2026/05/12 09:23:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -10 | 7698601121 | Á¦¿µ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç |
|
171,958,943 | 87.515 | 88.2682 |
|
2026/05/12 21:43:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -11 | 1178110353 | (ÁÖ)ÇѰ±âÀü |
|
171,915,646 | 87.493 | 88.2459 |
|
2026/05/07 09:37:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -12 | 5518802256 | ÁÖ½Äȸ»ç ±Øµ¿À̾ؾ¾ |
|
171,884,300 | 87.477 | 88.2299 |
|
2026/05/06 14:11:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -13 | 1348187177 | ÁÖ½Äȸ»ç ¿¹½ºÆÄ¿ö |
|
171,846,180 | 87.458 | 88.2103 |
|
2026/05/12 10:13:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -14 | 8708600062 | ÁÖ½Äȸ»ç Æ÷ÀÎÆ®ÀÌ¿£Áö |
|
171,801,600 | 87.435 | 88.1874 |
|
2026/05/07 17:34:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -15 | 3038107406 | ÁÖ½Äȸ»ç ¿µ½Å¿£Áö´Ï¾î¸µ |
|
171,778,431 | 87.423 | 88.1755 |
|
2026/05/11 21:34:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -16 | 2208603115 | (ÁÖ)Å©·Î¸¶¾ÆÀÌÆ¼ |
|
171,748,089 | 87.408 | 88.1599 |
|
2026/05/13 09:11:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -17 | 1238184447 | (ÁÖ)¹Ì±¤-ÄÉÀ̾ÆÀÌ |
|
171,732,780 | 87.400 | 88.1521 |
|
2026/05/11 10:00:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -18 | 1348163194 | ¼¼¹æÀü±â ÁÖ½Äȸ»ç |
|
171,709,000 | 87.388 | 88.1399 |
|
2026/05/11 11:01:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -19 | 2158104548 | ÀÌÈÀü±â°ø¾÷ ÁÖ½Äȸ»ç |
|
171,670,180 | 87.368 | 88.1199 |
|
2026/05/07 11:04:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -20 | 1298617562 | ¿ÀǽºÅà ÁÖ½Äȸ»ç |
|
171,572,000 | 87.318 | 88.0696 |
|
2026/05/06 13:59:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -21 | 1328112587 | ±¹Á¦Åë½Å°ø¾÷ ÁÖ½Äȸ»ç |
|
171,563,800 | 87.314 | 88.0653 |
|
2026/05/14 09:58:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -22 | 3462900737 | ÇѺûÁ¤º¸½Ã½ºÅÛ |
|
171,517,640 | 87.291 | 88.0416 |
|
2026/05/14 07:15:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -23 | 1238180757 | ¼º½ÅÀü±â°ø¾÷(ÁÖ) |
|
171,462,170 | 87.262 | 88.0132 |
|
2026/05/14 09:12:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -24 | 1238612254 | ÁÖ½Äȸ»ç ½Ã½ºÁ¨ |
|
171,336,231 | 87.198 | 87.9485 |
|
2026/05/12 09:20:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -25 | 1268145079 | ´ë³ó»ê¾÷Àü±â ÁÖ½Äȸ»ç |
|
171,120,530 | 87.089 | 87.8378 |
|
2026/05/11 13:48:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -26 | 6948600060 | ÁÖ½Äȸ»ç Àç½ÅÆÄ¿öÅØ |
|
170,949,713 | 87.002 | 87.7501 |
|
2026/05/12 09:50:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -27 | 1138135013 | (ÁÖ)¿¹¼º¿£Áö´Ï¾î¸µ |
|
170,814,450 | 86.933 | 87.6807 |
|
2026/05/09 20:08:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -28 | 1328192688 | ÁÖ½Äȸ»ç ÆÐ¹ÌÄÄ |
|
170,681,640 | 86.865 | 87.6125 |
|
2026/05/13 17:07:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -29 | 1238190124 | ¾ÆÀÌ¿¡ÇÁÅØ ÁÖ½Äȸ»ç |
|
170,657,147 | 86.853 | 87.5999 |
|
2026/05/13 18:14:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -30 | 3668600296 | ÁÖ½Äȸ»ç ±ÝÇÏÅ×Å© |
|
170,599,530 | 86.823 | 87.5704 |
|
2026/05/14 08:38:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -31 | 1308188892 | (ÁÖ) °Å½ÂÀÌ¿£¾¾ |
|
170,581,255 | 86.814 | 87.5610 |
|
2026/05/11 10:13:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -32 | 6068602004 | ¾Æ¼¼¾ÆÀü±â (ÁÖ) |
|
170,549,000 | 86.798 | 87.5444 |
|
2026/05/13 14:04:00 | ÇÏÇÑÀ²¹Ì¸¸ | ||
| -33 | 4078600433 | ÁÖ½Äȸ»ç °¼ºÆ¼À̾¾ |
|
170,466,675 | 86.756 | 87.5022 |
|
2026/05/09 23:20:00 | ÇÏÇÑÀ²¹Ì¸¸ |