|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.10801 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 52,436,860 | -2 | 17 | ¨ì | 53,285,534 | -0.414 | 21 | -0.2948 | ¨ñ | 54,020,333 | 0.9593 | 21 | -0.2354 | |
| ¨è | 52,716,142 | -1.4781 | 18 | -0.5219 | ¨í | 53,420,754 | -0.1612 | 26 | -0.2528 | ¨ò | 54,182,467 | 1.2623 | 21 | -0.303 |
| ¨é | 52,833,593 | -1.2586 | 17 | -0.2195 | ¨î | 53,507,000 | 0 | 20 | ¨ó | 54,308,622 | 1.4981 | 18 | -0.2358 | |
| ¨ê | 52,982,124 | -0.981 | 14 | -0.2776 | ¨ï | 53,734,843 | 0.4258 | 12 | -0.4258 | ¨ô | 54,444,761 | 1.7525 | 10 | -0.2544 |
| ¨ë | 53,127,771 | -0.7088 | 13 | -0.2722 | ¨ð | 53,894,364 | 0.7239 | 23 | -0.2981 | ¨õ | 54,577,140 | 2 | 15 | -0.2475 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.10801 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 54,577,140 | 2 | 15 | ¨ì | 53,894,364 | 0.7239 | 23 | 0.2354 | ¨ñ | 53,127,771 | -0.7088 | 13 | 0.2948 | |
| ¨è | 54,444,761 | 1.7525 | 10 | 0.2475 | ¨í | 53,734,843 | 0.4258 | 12 | 0.2981 | ¨ò | 52,982,124 | -0.981 | 14 | 0.2722 |
| ¨é | 54,308,622 | 1.4981 | 18 | 0.2544 | ¨î | 53,507,000 | 0 | 20 | 0.4258 | ¨ó | 52,833,593 | -1.2586 | 17 | 0.2776 |
| ¨ê | 54,182,467 | 1.2623 | 21 | 0.2358 | ¨ï | 53,420,754 | -0.1612 | 26 | 0.1612 | ¨ô | 52,716,142 | -1.4781 | 18 | 0.2195 |
| ¨ë | 54,020,333 | 0.9593 | 21 | 0.303 | ¨ð | 53,285,534 | -0.414 | 21 | 0.2528 | ¨õ | 52,436,860 | -2 | 17 | 0.5219 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 6218151611 | Çѱ¹»êÀü(ÁÖ) | ÀÌÇö°ï |
|
47,213,939 | 87.995 | 88.2388 |
|
2026/05/15 17:23:09 | 1¼øÀ§ | |
| 2 | 1228116441 | ºñÄ޽ýºÅÛ(ÁÖ) | ½ÅÀα٠|
|
47,219,690 | 88.005 | 88.2495 |
|
2026/05/12 13:49:08 | 2¼øÀ§ | |
| 3 | 1138131356 | Áß¿ø±âÀü(ÁÖ) | ±èâÁß |
|
47,222,500 | 88.010 | 88.2548 |
|
2026/05/15 08:00:01 | 3¼øÀ§ | |
| 4 | 1238194585 | (ÁÖ)¿¡½ºÆ¼¿£ºñ | ±èÀ¯Ã¶ |
|
47,223,560 | 88.012 | 88.2567 |
|
2026/05/18 08:53:36 | 4¼øÀ§ | |
| 5 | 3118103963 | ÁÖ½Äȸ»ç º®¿ì | ÇѱâÈï |
|
47,237,037 | 88.038 | 88.2819 |
|
2026/05/15 14:28:59 | 5¼øÀ§ | |
| 6 | 5048169849 | (ÁÖ)ÇѼºÀÌ¿£Áö | ¼±¤Èñ |
|
47,243,460 | 88.050 | 88.2939 |
|
2026/05/15 17:29:45 | 6¼øÀ§ | |
| 7 | 1078757203 | ÁÖ½Äȸ»ç ºñ¿¡½ºÆÄ¿ö | Á¤º´¼· |
|
47,245,450 | 88.053 | 88.2976 |
|
2026/05/15 09:41:25 | 7¼øÀ§ | |
| 8 | 4108683027 | ÁÖ½Äȸ»ç ¿î° | À¯¼ºÀÓ |
|
47,250,000 | 88.062 | 88.3062 |
|
2026/05/18 09:11:17 | 8¼øÀ§ | |
| 9 | 5898700649 | (ÁÖ)ÅÂÀÎ | ÅÂÀº°æ |
|
47,267,440 | 88.094 | 88.3387 |
|
2026/05/15 09:12:20 | 9¼øÀ§ | |
| 10 | 1188117437 | žÀδõ½ºÆ®¸®(ÁÖ) | ÃÖÁ¤Çö |
|
47,272,060 | 88.103 | 88.3474 |
|
2026/05/18 08:48:07 | 10¼øÀ§ | |
| 11 | 4078133109 | ÁÖ½Äȸ»ç ¼¼¿ø | ¹ÚÁ¤¾Æ |
|
47,272,525 | 88.104 | 88.3483 |
|
2026/05/15 13:27:35 | 11¼øÀ§ | |
| 12 | 1408180747 | À¯ºñ½º ÁÖ½Äȸ»ç | ȲÁÖ¿ø |
|
47,277,110 | 88.112 | 88.3568 |
|
2026/05/14 17:45:45 | 12¼øÀ§ | |
| 13 | 5368800074 | µð¸ß½ºÁÖ½Äȸ»ç(dMax Co.,Ltd.) | ±è¿ÁÀÚ |
|
47,279,470 | 88.117 | 88.3612 |
|
2026/05/13 16:53:44 | 13¼øÀ§ | |
| 14 | 3141041646 | ºñ¼ÕENG | À̰æ¼÷ |
|
47,285,620 | 88.128 | 88.3727 |
|
2026/05/15 16:29:56 | 14¼øÀ§ | |
| 15 | 6068639160 | ÁÖ½Äȸ»çµ¿¼º¾ÆÀÌÆ¼ÀÌ | °íÀçÈ« |
|
47,285,660 | 88.128 | 88.3728 |
|
2026/05/18 08:06:10 | 15¼øÀ§ | |
| 16 | 3018140563 | ÁÖ½Äȸ»ç ¾ÆÁÖ¿£Áö´Ï¾î¸µ | ±è±Ôȸ |
|
47,287,000 | 88.131 | 88.3753 |
|
2026/05/14 09:38:15 | 16¼øÀ§ | |
| 17 | 1058649262 | ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å | ¾çÃ¢È |
|
47,290,229 | 88.137 | 88.3813 |
|
2026/05/15 11:01:44 | 17¼øÀ§ | |
| 18 | 1228116359 | À¯È£Àü±â°ø¾÷(ÁÖ) | À¯ÀÎâ |
|
47,296,260 | 88.148 | 88.3926 |
|
2026/05/15 17:57:57 | 18¼øÀ§ | |
| 19 | 1615000464 | ¿¡ÀÌÄ¡¿¥ | Á¤¿µ¹Ì |
|
47,298,260 | 88.152 | 88.3963 |
|
2026/05/13 10:48:03 | 19¼øÀ§ | |
| 20 | 4108212427 | (»ç)ÇÑ¿ÃÀå¾ÖÀÎÀÚ¸³º¹Áöȸ | ½Å»ó±Õ |
|
47,308,098 | 88.170 | 88.4147 |
|
2026/05/15 15:46:11 | 20¼øÀ§ | |
| 21 | 2048646728 | ÁÖ½Äȸ»ç ³»Àϼַç¼Ç | ½ÅÁßÇå |
|
47,318,300 | 88.189 | 88.4338 |
|
2026/05/14 16:38:38 | 21¼øÀ§ | |
| 22 | 7778801183 | ÁÖ½Äȸ»ç ´õ¸ÞÀÌÅ×Å© | ÇÑÁ¤Çâ |
|
47,319,374 | 88.191 | 88.4358 |
|
2026/05/15 09:24:23 | 22¼øÀ§ | |
| 23 | 4410300032 | ¾¾¿¡½ºÅ×Å© | ¼º½Ã¿Á |
|
47,319,600 | 88.191 | 88.4362 |
|
2026/05/14 15:30:04 | 23¼øÀ§ | |
| 24 | 5138800372 | ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌÅØ | °í°æÈ£ |
|
47,331,500 | 88.214 | 88.4585 |
|
2026/05/14 11:51:17 | 24¼øÀ§ | |
| 25 | 2068632744 | ÁÖ½Äȸ»ç ¼¿ø¿¥À̾¾ | ÃÖÁöÈ£ |
|
47,332,887 | 88.216 | 88.4611 |
|
2026/05/15 17:26:05 | 25¼øÀ§ | |
| 26 | 3058144289 | ¿¡ÀÌÄ¡½Ã½ºÅÛ ÁÖ½Äȸ»ç | °¸íÈñ |
|
47,334,099 | 88.218 | 88.4633 |
|
2026/05/17 23:15:29 | 26¼øÀ§ | |
| 27 | 6068609161 | ÁÖ½Äȸ»ç ÀÌ¿¥½Ã½ºÅØ | ±è¿¹ÁØ |
|
47,338,489 | 88.227 | 88.4715 |
|
2026/05/18 09:00:55 | 27¼øÀ§ | |
| 28 | 1318651845 | (ÁÖ)¼¼¿õÀÌ¿£Áö | ½Åµ¿±Ô |
|
47,357,200 | 88.262 | 88.5065 |
|
2026/05/14 16:06:31 | 28¼øÀ§ | |
| 29 | 3148124287 | ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) | ±èÀϼö |
|
47,367,493 | 88.281 | 88.5257 |
|
2026/05/15 13:59:23 | 29¼øÀ§ | |
| 30 | 4098210910 | »ç´Ü¹ýÀÎ ´õºÒ¾î»ç´ÂÀå¾ÖÀκ¹Áöȸ | ¹Ú¼÷Èñ |
|
47,373,614 | 88.292 | 88.5372 |
|
2026/05/18 07:03:21 | 30¼øÀ§ | |
| 31 | 4108126206 | (ÁÖ)°Å¼º | ±èÇöÁ¤ |
|
47,388,680 | 88.320 | 88.5653 |
|
2026/05/15 15:37:27 | 31¼øÀ§ | |
| 32 | 6098700657 | ÁÖ½Äȸ»ç ±¤ÀüÀ̾ؿ¡½º | ±Ç¼ö¹Î |
|
47,404,830 | 88.350 | 88.5955 |
|
2026/05/15 14:04:53 | 32¼øÀ§ | |
| 33 | 4098112721 | (ÁÖ)°æÀÏ | Á¶¸í·¡ |
|
47,405,600 | 88.352 | 88.5970 |
|
2026/05/18 08:45:35 | 33¼øÀ§ | |
| 34 | 3178802637 | ÁÖ½Äȸ»ç â¿ì | ÀÌÇöÁØ |
|
47,424,196 | 88.386 | 88.6317 |
|
2026/05/13 09:08:50 | 34¼øÀ§ | |
| 35 | 1388119079 | ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç | Á¶±¤½Ä |
|
47,439,700 | 88.415 | 88.6607 |
|
2026/05/14 23:26:38 | 35¼øÀ§ | |
| 36 | 6318801460 | ÁÖ½Äȸ»ç ½ÅÁøÀÌ¿£Áö | ÀÓº´ÀÏ |
|
47,446,000 | 88.427 | 88.6725 |
|
2026/05/15 18:27:02 | 36¼øÀ§ | |
| 37 | 6218171640 | õ±¤Àü¾÷(ÁÖ) | õ±¤¸í |
|
47,446,434 | 88.428 | 88.6733 |
|
2026/05/13 13:52:07 | 37¼øÀ§ | |
| 38 | 3058199654 | ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£¾¾ | ¹ÚÂùÇö |
|
47,448,000 | 88.431 | 88.6762 |
|
2026/05/14 10:58:34 | 38¼øÀ§ | |
| 39 | 1088607688 | (ÁÖ)żº¾¾¿£¿¡¾² | ÀÓ¹ÎÈ£ |
|
47,462,400 | 88.458 | 88.7031 |
|
2026/05/15 15:47:48 | 39¼øÀ§ | |
| 40 | 2128144463 | µ¿¾çºñ¿¥¿¡½º(ÁÖ) | ±èżö |
|
47,518,160 | 88.562 | 88.8073 |
|
2026/05/18 09:50:01 | 40¼øÀ§ | |
| 41 | 3048112464 | ûº¸¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | À̹ÌÈ |
|
47,526,682 | 88.577 | 88.8232 |
|
2026/05/18 08:42:50 | 41¼øÀ§ | |
| 42 | 6088156200 | ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) | ¹ÚÈ«´ë |
|
47,552,500 | 88.626 | 88.8715 |
|
2026/05/13 09:50:02 | 42¼øÀ§ | |
| 43 | 6098624647 | ÁÖ½Äȸ»ç ´ë¼ºÀ̾ØÀÌ | ÀÓÈÖ±Ô |
|
47,554,510 | 88.629 | 88.8753 |
|
2026/05/18 09:08:36 | 43¼øÀ§ | |
| 44 | 4471702340 | ¿¥ÄÉÀÌÁ¦¾î½Ã½ºÅÛ | ÃÖÈ£ÁØ |
|
47,567,536 | 88.654 | 88.8996 |
|
2026/05/15 17:57:08 | 44¼øÀ§ | |
| 45 | 2108159349 | À²¸²Å×Å©(ÁÖ) | Çö½Â¿ |
|
47,569,700 | 88.658 | 88.9036 |
|
2026/05/13 16:00:07 | 45¼øÀ§ | |
| 46 | 1218623721 | ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌÆ¼ | õÀçÈ£ |
|
47,577,900 | 88.673 | 88.9190 |
|
2026/05/15 14:22:12 | 46¼øÀ§ | |
| 47 | 6078149991 | ÁÖ½Äȸ»ç ÇØ¸²¾ÆÀÌÆ¼ | ÇÑÁ¾±¹ |
|
47,656,530 | 88.819 | 89.0659 |
|
2026/05/15 13:40:11 | 47¼øÀ§ | |
| 48 | 6348600656 | ÁÖ½Äȸ»çºñÀüÁ¦¾î½Ã½ºÅÛ | Á¤¿î¼÷ |
|
47,663,230 | 88.832 | 89.0784 |
|
2026/05/18 09:48:21 | 48¼øÀ§ | |
| 49 | 6178159934 | ÁÖ½Äȸ»ç È£¾ÏÀÌ¿¤ | ¹è¹ü¼® |
|
47,664,368 | 88.834 | 89.0806 |
|
2026/05/15 16:06:25 | 49¼øÀ§ | |
| 50 | 5778701330 | ¿¥ºñ¿¡½º ÁÖ½Äȸ»ç | ¹Ú¹®¿ë |
|
48,027,749 | 89.511 | 89.7597 |
|
2026/05/13 15:28:20 | 50¼øÀ§ |