¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 15200
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/±â°è¼³ºñ/°¡½º1Á¾/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
26-00Àü´ë ÅëÇÕº»°ü °ü±Þ ÀÚµ¿Á¦¾î Á¦Á¶¼³Ä¡(004)
¿¹°¡»êÃâ
   ¹ßÁÖó ÇØ±ºÁ¦3ÇÔ´ë»ç·ÉºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/05/18 10:30:00
   ±âÃÊ±Ý¾× 53,507,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 53,655,246 ¿ø    »çÁ¤·ü 0.27705 % (100.27705 %)
   ³«ÂûÇÏÇѰ¡ 47,213,934 ¿ø    Âü¿©¾÷ü¼ö 133
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.10801
¨ç 52,436,860 -2 17 ¨ì 53,285,534 -0.414 21 -0.2948 ¨ñ 54,020,333 0.9593 21 -0.2354
¨è 52,716,142 -1.4781 18 -0.5219 ¨í 53,420,754 -0.1612 26 -0.2528 ¨ò 54,182,467 1.2623 21 -0.303
¨é 52,833,593 -1.2586 17 -0.2195 ¨î 53,507,000 0 20 ¨ó 54,308,622 1.4981 18 -0.2358
¨ê 52,982,124 -0.981 14 -0.2776 ¨ï 53,734,843 0.4258 12 -0.4258 ¨ô 54,444,761 1.7525 10 -0.2544
¨ë 53,127,771 -0.7088 13 -0.2722 ¨ð 53,894,364 0.7239 23 -0.2981 ¨õ 54,577,140 2 15 -0.2475
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.10801
¨ç 54,577,140 2 15 ¨ì 53,894,364 0.7239 23 0.2354 ¨ñ 53,127,771 -0.7088 13 0.2948
¨è 54,444,761 1.7525 10 0.2475 ¨í 53,734,843 0.4258 12 0.2981 ¨ò 52,982,124 -0.981 14 0.2722
¨é 54,308,622 1.4981 18 0.2544 ¨î 53,507,000 0 20 0.4258 ¨ó 52,833,593 -1.2586 17 0.2776
¨ê 54,182,467 1.2623 21 0.2358 ¨ï 53,420,754 -0.1612 26 0.1612 ¨ô 52,716,142 -1.4781 18 0.2195
¨ë 54,020,333 0.9593 21 0.303 ¨ð 53,285,534 -0.414 21 0.2528 ¨õ 52,436,860 -2 17 0.5219
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 133 ¾÷ü Âü¿©)
1 6218151611 Çѱ¹»êÀü(ÁÖ) ÀÌÇö°ï 47,213,939 87.995 88.2388 0.2770 2026/05/15 17:23:09 1¼øÀ§
2 1228116441 ºñÄ޽ýºÅÛ(ÁÖ) ½ÅÀα٠47,219,690 88.005 88.2495 0.2892 2026/05/12 13:49:08 2¼øÀ§
3 1138131356 Áß¿ø±âÀü(ÁÖ) ±èâÁß 47,222,500 88.010 88.2548 0.2952 2026/05/15 08:00:01 3¼øÀ§
4 1238194585 (ÁÖ)¿¡½ºÆ¼¿£ºñ ±èÀ¯Ã¶ 47,223,560 88.012 88.2567 0.2975 2026/05/18 08:53:36 4¼øÀ§
5 3118103963 ÁÖ½Äȸ»ç º®¿ì ÇѱâÈï 47,237,037 88.038 88.2819 0.3261 2026/05/15 14:28:59 5¼øÀ§
6 5048169849 (ÁÖ)ÇѼºÀÌ¿£Áö ¼­±¤Èñ 47,243,460 88.050 88.2939 0.3397 2026/05/15 17:29:45 6¼øÀ§
7 1078757203 ÁÖ½Äȸ»ç ºñ¿¡½ºÆÄ¿ö Á¤º´¼· 47,245,450 88.053 88.2976 0.3439 2026/05/15 09:41:25 7¼øÀ§
8 4108683027 ÁÖ½Äȸ»ç ¿î°­ À¯¼ºÀÓ 47,250,000 88.062 88.3062 0.3536 2026/05/18 09:11:17 8¼øÀ§
9 5898700649 (ÁÖ)ÅÂÀÎ ÅÂÀº°æ 47,267,440 88.094 88.3387 0.3907 2026/05/15 09:12:20 9¼øÀ§
10 1188117437 žÀδõ½ºÆ®¸®(ÁÖ) ÃÖÁ¤Çö 47,272,060 88.103 88.3474 0.4005 2026/05/18 08:48:07 10¼øÀ§
11 4078133109 ÁÖ½Äȸ»ç ¼¼¿ø ¹ÚÁ¤¾Æ 47,272,525 88.104 88.3483 0.4015 2026/05/15 13:27:35 11¼øÀ§
12 1408180747 À¯ºñ½º ÁÖ½Äȸ»ç ȲÁÖ¿ø 47,277,110 88.112 88.3568 0.4112 2026/05/14 17:45:45 12¼øÀ§
13 5368800074 µð¸ß½ºÁÖ½Äȸ»ç(dMax Co.,Ltd.) ±è¿ÁÀÚ 47,279,470 88.117 88.3612 0.4162 2026/05/13 16:53:44 13¼øÀ§
14 3141041646 ºñ¼ÕENG À̰æ¼÷ 47,285,620 88.128 88.3727 0.4293 2026/05/15 16:29:56 14¼øÀ§
15 6068639160 ÁÖ½Äȸ»çµ¿¼º¾ÆÀÌÆ¼ÀÌ °íÀçÈ« 47,285,660 88.128 88.3728 0.4293 2026/05/18 08:06:10 15¼øÀ§
16 3018140563 ÁÖ½Äȸ»ç ¾ÆÁÖ¿£Áö´Ï¾î¸µ ±è±Ôȸ 47,287,000 88.131 88.3753 0.4322 2026/05/14 09:38:15 16¼øÀ§
17 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ¾çâȭ 47,290,229 88.137 88.3813 0.4391 2026/05/15 11:01:44 17¼øÀ§
18 1228116359 À¯È£Àü±â°ø¾÷(ÁÖ) À¯ÀÎâ 47,296,260 88.148 88.3926 0.4519 2026/05/15 17:57:57 18¼øÀ§
19 1615000464 ¿¡ÀÌÄ¡¿¥ Á¤¿µ¹Ì 47,298,260 88.152 88.3963 0.4561 2026/05/13 10:48:03 19¼øÀ§
20 4108212427 (»ç)ÇÑ¿ÃÀå¾ÖÀÎÀÚ¸³º¹Áöȸ ½Å»ó±Õ 47,308,098 88.170 88.4147 0.4770 2026/05/15 15:46:11 20¼øÀ§
21 2048646728 ÁÖ½Äȸ»ç ³»Àϼַç¼Ç ½ÅÁßÇå 47,318,300 88.189 88.4338 0.4987 2026/05/14 16:38:38 21¼øÀ§
22 7778801183 ÁÖ½Äȸ»ç ´õ¸ÞÀÌÅ×Å© ÇÑÁ¤Çâ 47,319,374 88.191 88.4358 0.5010 2026/05/15 09:24:23 22¼øÀ§
23 4410300032 ¾¾¿¡½ºÅ×Å© ¼º½Ã¿Á 47,319,600 88.191 88.4362 0.5014 2026/05/14 15:30:04 23¼øÀ§
24 5138800372 ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌÅØ °í°æÈ£ 47,331,500 88.214 88.4585 0.5267 2026/05/14 11:51:17 24¼øÀ§
25 2068632744 ÁÖ½Äȸ»ç ¼­¿ø¿¥À̾¾ ÃÖÁöÈ£ 47,332,887 88.216 88.4611 0.5297 2026/05/15 17:26:05 25¼øÀ§
26 3058144289 ¿¡ÀÌÄ¡½Ã½ºÅÛ ÁÖ½Äȸ»ç °­¸íÈñ 47,334,099 88.218 88.4633 0.5322 2026/05/17 23:15:29 26¼øÀ§
27 6068609161 ÁÖ½Äȸ»ç ÀÌ¿¥½Ã½ºÅØ ±è¿¹ÁØ 47,338,489 88.227 88.4715 0.5416 2026/05/18 09:00:55 27¼øÀ§
28 1318651845 (ÁÖ)¼¼¿õÀÌ¿£Áö ½Åµ¿±Ô 47,357,200 88.262 88.5065 0.5813 2026/05/14 16:06:31 28¼øÀ§
29 3148124287 ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) ±èÀϼö 47,367,493 88.281 88.5257 0.6032 2026/05/15 13:59:23 29¼øÀ§
30 4098210910 »ç´Ü¹ýÀÎ ´õºÒ¾î»ç´ÂÀå¾ÖÀκ¹Áöȸ ¹Ú¼÷Èñ 47,373,614 88.292 88.5372 0.6162 2026/05/18 07:03:21 30¼øÀ§
31 4108126206 (ÁÖ)°Å¼º ±èÇöÁ¤ 47,388,680 88.320 88.5653 0.6482 2026/05/15 15:37:27 31¼øÀ§
32 6098700657 ÁÖ½Äȸ»ç ±¤ÀüÀ̾ؿ¡½º ±Ç¼ö¹Î 47,404,830 88.350 88.5955 0.6825 2026/05/15 14:04:53 32¼øÀ§
33 4098112721 (ÁÖ)°æÀÏ Á¶¸í·¡ 47,405,600 88.352 88.5970 0.6841 2026/05/18 08:45:35 33¼øÀ§
34 3178802637 ÁÖ½Äȸ»ç â¿ì ÀÌÇöÁØ 47,424,196 88.386 88.6317 0.7236 2026/05/13 09:08:50 34¼øÀ§
35 1388119079 ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç Á¶±¤½Ä 47,439,700 88.415 88.6607 0.7565 2026/05/14 23:26:38 35¼øÀ§
36 6318801460 ÁÖ½Äȸ»ç ½ÅÁøÀÌ¿£Áö ÀÓº´ÀÏ 47,446,000 88.427 88.6725 0.7699 2026/05/15 18:27:02 36¼øÀ§
37 6218171640 õ±¤Àü¾÷(ÁÖ) õ±¤¸í 47,446,434 88.428 88.6733 0.7708 2026/05/13 13:52:07 37¼øÀ§
38 3058199654 ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£¾¾ ¹ÚÂùÇö 47,448,000 88.431 88.6762 0.7741 2026/05/14 10:58:34 38¼øÀ§
39 1088607688 (ÁÖ)żº¾¾¿£¿¡¾² ÀÓ¹ÎÈ£ 47,462,400 88.458 88.7031 0.8047 2026/05/15 15:47:48 39¼øÀ§
40 2128144463 µ¿¾çºñ¿¥¿¡½º(ÁÖ) ±èżö 47,518,160 88.562 88.8073 0.9232 2026/05/18 09:50:01 40¼øÀ§
41 3048112464 ûº¸¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç À̹ÌÈ­ 47,526,682 88.577 88.8232 0.9413 2026/05/18 08:42:50 41¼øÀ§
42 6088156200 ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) ¹ÚÈ«´ë 47,552,500 88.626 88.8715 0.9961 2026/05/13 09:50:02 42¼øÀ§
43 6098624647 ÁÖ½Äȸ»ç ´ë¼ºÀ̾ØÀÌ ÀÓÈÖ±Ô 47,554,510 88.629 88.8753 1.0004 2026/05/18 09:08:36 43¼øÀ§
44 4471702340 ¿¥ÄÉÀÌÁ¦¾î½Ã½ºÅÛ ÃÖÈ£ÁØ 47,567,536 88.654 88.8996 1.0280 2026/05/15 17:57:08 44¼øÀ§
45 2108159349 À²¸²Å×Å©(ÁÖ) Çö½Â¿­ 47,569,700 88.658 88.9036 1.0326 2026/05/13 16:00:07 45¼øÀ§
46 1218623721 ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌÆ¼ õÀçÈ£ 47,577,900 88.673 88.9190 1.0500 2026/05/15 14:22:12 46¼øÀ§
47 6078149991 ÁÖ½Äȸ»ç ÇØ¸²¾ÆÀÌÆ¼ ÇÑÁ¾±¹ 47,656,530 88.819 89.0659 1.2170 2026/05/15 13:40:11 47¼øÀ§
48 6348600656 ÁÖ½Äȸ»çºñÀüÁ¦¾î½Ã½ºÅÛ Á¤¿î¼÷ 47,663,230 88.832 89.0784 1.2313 2026/05/18 09:48:21 48¼øÀ§
49 6178159934 ÁÖ½Äȸ»ç È£¾ÏÀÌ¿¤ ¹è¹ü¼® 47,664,368 88.834 89.0806 1.2337 2026/05/15 16:06:25 49¼øÀ§
50 5778701330 ¿¥ºñ¿¡½º ÁÖ½Äȸ»ç ¹Ú¹®¿ë 48,027,749 89.511 89.7597 2.0055 2026/05/13 15:28:20 50¼øÀ§
  •