¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01503469-000
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Åë½Å/Åë½Å(±¸¸Å)/±â°è¼³ºñ/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
[Áö¸íÀÔÂû] ±èÇØ¹®È­ÀÇÀü´ç ÀÚµ¿Á¦¾î¼³ºñ ±³Ã¼ ±¸¸Å ¹× ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇØ½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/05/19 17:00:00
   ±âÃÊ±Ý¾× 488,631,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 486,053,525 ¿ø    »çÁ¤·ü -0.52749 % (99.47251 %)
   ³«ÂûÇÏÇѰ¡ 427,702,800 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0675
¨ç 502,073,300 2.751 ¨ì 483,104,600 -1.131 1.579 ¨ñ 495,755,300 1.458 -1.639
¨è 478,951,300 -1.981 1 4.732 ¨í 479,650,000 -1.838 0.707 ¨ò 494,093,900 1.118 1 0.34
¨é 486,696,100 -0.396 1 -1.585 ¨î 476,596,100 -2.463 1 0.625 ¨ó 484,687,800 -0.807 1 1.925
¨ê 475,516,200 -2.684 2.288 ¨ï 501,091,100 2.55 -5.013 ¨ô 497,084,400 1.73 -2.537
¨ë 490,820,100 0.448 2 -3.132 ¨ð 487,746,600 -0.181 3 2.731 ¨õ 490,649,100 0.413 1.317
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0675
¨ç 502,073,300 2.751 ¨ì 490,820,100 0.448 2 0.67 ¨ñ 483,104,600 -1.131 0.324
¨è 501,091,100 2.55 0.201 ¨í 490,649,100 0.413 0.035 ¨ò 479,650,000 -1.838 0.707
¨é 497,084,400 1.73 0.82 ¨î 487,746,600 -0.181 3 0.594 ¨ó 478,951,300 -1.981 1 0.143
¨ê 495,755,300 1.458 0.272 ¨ï 486,696,100 -0.396 1 0.215 ¨ô 476,596,100 -2.463 1 0.482
¨ë 494,093,900 1.118 1 0.34 ¨ð 484,687,800 -0.807 1 0.411 ¨õ 475,516,200 -2.684 0.221
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 2068117262 ÁÖ½Äȸ»ç ½Å¿µÁ¤º¸±â¼ú ÃÖ¿µ¹¬ 436,900,000 89.887 89.4130 1.6115 5 10 2026/05/14 17:32:01 Á¤»ó
2 2108124739 (ÁÖ)ÇѼº±â¼ú°³¹ß ¼­Ã¢½Ä 437,987,328 90.110 89.6355 1.8644 12 2 2026/05/18 16:51:10 Á¤»ó
3 2208658565 ÁÖ½Äȸ»ç ÁÖÀÎÁ¤º¸½Ã½ºÅÛ ±è±ÙÈ£ 439,499,153 90.421 89.9450 2.2160 5 10 2026/05/14 11:33:36 Á¤»ó
4 2118640396 ÁÖ½Äȸ»ç ¼±ÁøÄÜÆ®·Ñ ¿£ ¿¢¼¼½º ½ÅÁ¾¼ö 441,106,700 90.752 90.2739 2.5899 13 3 2026/05/13 16:47:23 Á¤»ó
5 1058167417 (ÁÖ)ÄÉÀÌÁ¦ÀÌÀÌ¿£Áö ±¸º»½Å 442,821,843 91.105 90.6249 2.9888 10 8 2026/05/18 09:29:48 Á¤»ó
  •