¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01523536-000
   Á¾¸ñ Á¶°æ½ÄÀç/Á¶°æ½Ã¼³¹°/°ÇÀÚÀç
   °ø»ç¸í
´ö¼Ò5È£ ¾î¸°À̰ø¿ø ³ëÈĽü³¹° Á¤ºñ°ø»ç_ÀÎÁ¶Àܵð
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ³²¾çÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2026/05/20 11:00:00
   ±âÃÊ±Ý¾× 22,440,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 22,305,425 ¿ø    »çÁ¤·ü -0.59972 % (99.40028 %)
   ³«ÂûÇÏÇѰ¡ 19,628,774 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0597
¨ç 23,094,000 2.9144 1 ¨ì 22,703,500 1.1742 2 1.2282 ¨ñ 21,940,800 -2.2246 2 4.1947
¨è 22,176,600 -1.1738 3 4.0882 ¨í 21,795,600 -2.8717 5 4.0459 ¨ò 22,768,300 1.463 2 -3.6876
¨é 22,270,400 -0.7558 3 -0.418 ¨î 22,370,700 -0.3089 -2.5628 ¨ó 22,349,600 -0.4029 3 1.8659
¨ê 22,501,300 0.2731 1 -1.0289 ¨ï 22,084,800 -1.5829 3 1.274 ¨ô 22,607,500 0.7464 2 -1.1493
¨ë 22,979,100 2.4024 3 -2.1293 ¨ð 22,882,100 1.9701 1 -3.553 ¨õ 21,874,600 -2.5197 1 3.2661
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0597
¨ç 23,094,000 2.9144 1 ¨ì 22,607,500 0.7464 2 0.4278 ¨ñ 22,176,600 -1.1738 3 0.418
¨è 22,979,100 2.4024 3 0.512 ¨í 22,501,300 0.2731 1 0.4733 ¨ò 22,084,800 -1.5829 3 0.4091
¨é 22,882,100 1.9701 1 0.4323 ¨î 22,370,700 -0.3089 0.582 ¨ó 21,940,800 -2.2246 2 0.6417
¨ê 22,768,300 1.463 2 0.5071 ¨ï 22,349,600 -0.4029 3 0.094 ¨ô 21,874,600 -2.5197 1 0.2951
¨ë 22,703,500 1.1742 2 0.2888 ¨ð 22,270,400 -0.7558 3 0.3529 ¨õ 21,795,600 -2.8717 5 0.352
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 4538801481 (ÁÖ)´ë°æÁ¶°æ ÃÖ¿ÁÈñ 19,635,135 88.028 87.5006 -0.5675 13 9 2026/05/18 11:34:17 Á¤»ó
2 3308601414 ÁÖ½Äȸ»ç °øÈÄ ÇÏÀç·æ 19,668,200 88.176 87.6479 -0.4001 13 5 2026/05/18 17:49:14 Á¤»ó
3 8268602097 ³Ø½ºÆ÷ÅØ ÁÖ½Äȸ»ç À̰æÈ£ 19,675,795 88.210 87.6817 -0.3616 13 7 2026/05/20 08:59:44 Á¤»ó
4 1028801230 È¿¼ºÁ¶°æÁÖ½Äȸ»ç ±è¹é¾Æ 19,689,550 88.272 87.7430 -0.2920 14 7 2026/05/20 00:29:50 Á¤»ó
5 5558603705 ÁÖ½Äȸ»ç ½ÃÇö»ê¾÷ ¼ÒÇý¸® 19,774,559 88.653 88.1219 0.1385 5 15 2026/05/18 12:30:23 Á¤»ó
6 3198802180 ÁÖ½Äȸ»ç ¸®´õ½ºÇ÷£ ¼­¸í¼ø 19,798,781 88.762 88.2298 0.2612 3 1 2026/05/19 17:29:20 Á¤»ó
7 2758603551 ÁÖ½Äȸ»ç Çý¼º¿¤¾Ø¾¾ Áö¼º±Ù 19,820,542 88.859 88.3268 0.3714 3 11 2026/05/18 21:14:49 Á¤»ó
8 2028700946 Á¦ÀÌ¿¤Á¶°æÁÖ½Äȸ»ç À̼ÒÁ¤ 19,825,100 88.880 88.3471 0.3944 9 7 2026/05/19 15:49:14 Á¤»ó
9 5090229435 ÀÌÀ½ ¼Õº´¼· 19,891,000 89.175 88.6408 0.7282 3 6 2026/05/19 15:30:28 Á¤»ó
10 1728603378 ¿¡ÀÌÄ¡¿¡½ºÁ¶°æ ÁÖ½Äȸ»ç Ȳ¼±¿í 19,900,396 89.217 88.6826 0.7757 10 7 2026/05/19 17:27:09 Á¤»ó
11 7138702482 ³ª¹«»ç¶ûÁ¶°æ ÁÖ½Äȸ»ç ¹é½Â¹Î 19,919,470 89.303 88.7676 0.8723 12 9 2026/05/20 09:08:25 Á¤»ó
12 1628703228 ÁÖ½Äȸ»ç ½£´ã ¾ÈÇØ¿ø 19,923,814 89.322 88.7870 0.8943 11 7 2026/05/18 11:48:02 Á¤»ó
13 1288681815 (ÁÖ)¿ì¼Ö¿¤¾Ø¾¾ ¿ì±Ù¼ö 19,948,640 89.434 88.8976 1.0200 5 6 2026/05/19 20:36:55 Á¤»ó
14 3278803313 (ÁÖ)È¿¼º¿¤¾Ø¾¾ ¿ìÇö°æ 20,052,410 89.899 89.3601 1.5455 4 2 2026/05/19 22:36:34 Á¤»ó
-1 1328194691 ÁÖ½Äȸ»ç ¼­Áö°Ç¼³ ÇãÀ±¿Á 19,625,210 87.984 87.4563 -0.6178 2 14 2026/05/19 15:36:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4458702798 ÁÖ½Äȸ»ç Ÿ²Á¶°æ ¾È»ó¿ø 19,545,760 87.627 87.1023 -1.0201 2 12 2026/05/20 09:15:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •