¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01523694-000
   Á¾¸ñ Á¶°æ½ÄÀç/Á¶°æ½Ã¼³¹°/°ÇÀÚÀç
   °ø»ç¸í
2026³â µµ½Ã°ø¿ø ¸®¸ðµ¨¸µ»ç¾÷(âÇö4È£)_ÀÎÁ¶Àܵð
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ³²¾çÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2026/05/20 11:00:00
   ±âÃÊ±Ý¾× 25,019,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 24,850,550 ¿ø    »çÁ¤·ü -0.67329 % (99.32671 %)
   ³«ÂûÇÏÇѰ¡ 21,868,484 ¿ø    Âü¿©¾÷ü¼ö 17
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1232
¨ç 24,406,800 -2.447 2 ¨ì 24,676,300 -1.3698 0.4269 ¨ñ 24,886,200 -0.5308 3 0.7078
¨è 24,314,800 -2.8147 3 0.3677 ¨í 24,470,900 -2.1908 2 0.821 ¨ò 24,996,000 -0.092 -0.4388
¨é 25,721,600 2.8082 3 -5.6229 ¨î 25,520,900 2.006 3 -4.1968 ¨ó 24,582,700 -1.7439 6 1.6519
¨ê 25,160,200 0.5643 1 2.2439 ¨ï 25,361,800 1.3701 1 0.6359 ¨ô 25,559,700 2.1611 1 -3.905
¨ë 24,783,100 -0.9429 4 1.5072 ¨ð 25,063,300 0.177 3 1.1931 ¨õ 25,318,500 1.197 2 0.9641
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1232
¨ç 25,721,600 2.8082 3 ¨ì 25,160,200 0.5643 1 0.6327 ¨ñ 24,676,300 -1.3698 0.4269
¨è 25,559,700 2.1611 1 0.6471 ¨í 25,063,300 0.177 3 0.3873 ¨ò 24,582,700 -1.7439 6 0.3741
¨é 25,520,900 2.006 3 0.1551 ¨î 24,996,000 -0.092 0.269 ¨ó 24,470,900 -2.1908 2 0.4469
¨ê 25,361,800 1.3701 1 0.6359 ¨ï 24,886,200 -0.5308 3 0.4388 ¨ô 24,406,800 -2.447 2 0.2562
¨ë 25,318,500 1.197 2 0.1731 ¨ð 24,783,100 -0.9429 4 0.4121 ¨õ 24,314,800 -2.8147 3 0.3677
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 1328147918 (ÁÖ)¹Ý¿©°³¹ß À±°æ¹Ì 21,875,506 88.028 87.4355 -0.6414 13 10 2026/05/20 07:44:55 Á¤»ó
2 1328194691 ÁÖ½Äȸ»ç ¼­Áö°Ç¼³ ÇãÀ±¿Á 21,880,710 88.049 87.4563 -0.6178 8 15 2026/05/19 15:33:02 Á¤»ó
3 4538801481 (ÁÖ)´ë°æÁ¶°æ ÃÖ¿ÁÈñ 21,932,044 88.255 87.6615 -0.3846 5 11 2026/05/18 11:34:52 Á¤»ó
4 8268602097 ³Ø½ºÆ÷ÅØ ÁÖ½Äȸ»ç À̰æÈ£ 21,937,109 88.276 87.6817 -0.3616 13 2 2026/05/20 09:15:54 Á¤»ó
5 6138139896 ÁÖ½Äȸ»ç µ¿¸íµð¾Ø¾¾ ÃÖÁö¾È 21,947,413 88.317 87.7229 -0.3148 10 8 2026/05/20 09:05:48 Á¤»ó
6 1028801230 È¿¼ºÁ¶°æÁÖ½Äȸ»ç ±è¹é¾Æ 21,952,450 88.337 87.7431 -0.2920 11 13 2026/05/20 00:30:28 Á¤»ó
7 5558603705 ÁÖ½Äȸ»ç ½ÃÇö»ê¾÷ ¼ÒÇý¸® 22,039,590 88.688 88.0914 0.1038 1 3 2026/05/18 12:29:54 Á¤»ó
8 3198802180 ÁÖ½Äȸ»ç ¸®´õ½ºÇ÷£ ¼­¸í¼ø 22,065,377 88.792 88.1944 0.2210 10 5 2026/05/19 17:32:49 Á¤»ó
9 2758603551 ÁÖ½Äȸ»ç Çý¼º¿¤¾Ø¾¾ Áö¼º±Ù 22,098,491 88.925 88.3268 0.3714 13 9 2026/05/18 21:14:15 Á¤»ó
10 2028700946 Á¦ÀÌ¿¤Á¶°æÁÖ½Äȸ»ç À̼ÒÁ¤ 22,103,580 88.946 88.3471 0.3945 15 2 2026/05/19 15:49:50 Á¤»ó
11 5090229435 ÀÌÀ½ ¼Õº´¼· 22,177,000 89.241 88.6406 0.7279 14 7 2026/05/19 15:29:58 Á¤»ó
12 1728603378 ¿¡ÀÌÄ¡¿¡½ºÁ¶°æ ÁÖ½Äȸ»ç Ȳ¼±¿í 22,187,522 89.283 88.6826 0.7757 13 4 2026/05/19 17:28:18 Á¤»ó
13 7138702482 ³ª¹«»ç¶ûÁ¶°æ ÁÖ½Äȸ»ç ¹é½Â¹Î 22,208,790 89.369 88.7676 0.8723 5 7 2026/05/20 09:09:00 Á¤»ó
14 1628703228 ÁÖ½Äȸ»ç ½£´ã ¾ÈÇØ¿ø 22,213,632 89.388 88.7870 0.8943 2 8 2026/05/18 11:47:28 Á¤»ó
15 1288681815 (ÁÖ)¿ì¼Ö¿¤¾Ø¾¾ ¿ì±Ù¼ö 22,241,310 89.500 88.8976 1.0200 1 3 2026/05/19 20:37:33 Á¤»ó
16 3278803313 (ÁÖ)È¿¼º¿¤¾Ø¾¾ ¿ìÇö°æ 22,357,010 89.965 89.3601 1.5455 11 13 2026/05/19 22:37:36 Á¤»ó
-1 4458702798 ÁÖ½Äȸ»ç Ÿ²Á¶°æ ¾È»ó¿ø 21,792,130 87.692 87.1023 -1.0201 3 5 2026/05/20 09:16:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •