¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E260515-611079-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
¿µÈ­±¹Á¦°ü±¤°íµîÇб³ ¼Ò¾×¼öÀÇ(Ãà»ê)
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2026/05/22 16:05:00
   ±âÃÊ±Ý¾× 24,944,800 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 24,983,675 ¿ø    »çÁ¤·ü 0.15584 % (100.15584 %)
   ³«ÂûÇÏÇѰ¡ 21,985,634 ¿ø    Âü¿©¾÷ü¼ö 90
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00358
¨ç 25,437,733 1.976 ¨ì 25,356,982 1.6523 -0.5873 ¨ñ 24,564,011 -1.5266 2.8121
¨è 24,800,097 -0.5801 2.5561 ¨í 25,161,929 0.8704 0.7819 ¨ò 24,641,023 -1.2178 -0.3088
¨é 24,926,912 -0.0718 -0.5083 ¨î 25,033,639 0.3561 0.5143 ¨ó 24,870,312 -0.2987 -0.9191
¨ê 24,481,675 -1.8566 1.7848 ¨ï 25,045,759 0.4047 -0.0486 ¨ô 24,672,752 -1.0907 0.792
¨ë 25,210,466 1.065 -2.9216 ¨ð 25,265,485 1.2855 -0.8808 ¨õ 24,716,820 -0.914 -0.1767
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00358
¨ç 25,437,733 1.976 ¨ì 25,045,759 0.4047 0.4657 ¨ñ 24,716,820 -0.914 0.3339
¨è 25,356,982 1.6523 0.3237 ¨í 25,033,639 0.3561 0.0486 ¨ò 24,672,752 -1.0907 0.1767
¨é 25,265,485 1.2855 0.3668 ¨î 24,926,912 -0.0718 0.4279 ¨ó 24,641,023 -1.2178 0.1271
¨ê 25,210,466 1.065 0.2205 ¨ï 24,870,312 -0.2987 0.2269 ¨ô 24,564,011 -1.5266 0.3088
¨ë 25,161,929 0.8704 0.1946 ¨ð 24,800,097 -0.5801 0.2814 ¨õ 24,481,675 -1.8566 0.33
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 90 ¾÷ü Âü¿©)
1 8554900656 ¿ìº¸À¯Åë 21,994,010 88.033 88.1707 0.1940 1 3 2026/05/21 22:09:28 ³«Âû
2 5491502604 Á¦ÀÌ¿¥ÄÄÆÛ´Ï 21,998,900 88.053 88.1903 0.2162 9 3 2026/05/22 07:07:59 ³«Âû½ÇÆÐ
3 6728601661 ÁÖ½Äȸ»ç È¿Âù 21,999,520 88.055 88.1928 0.2191 13 3 2026/05/22 08:23:18 ³«Âû½ÇÆÐ
4 8968702017 ÁÖ½Äȸ»ç ÀÏ¿À»ïǪµå 22,012,320 88.106 88.2441 0.2774 7 3 2026/05/21 19:15:27 ³«Âû½ÇÆÐ
5 2559601392 °í¼ºÇªµå 22,021,880 88.145 88.2824 0.3209 6 3 2026/05/21 21:00:15 ³«Âû½ÇÆÐ
6 1378197733 (ÁÖ)µ¿ºÎ±Þ½Ä 22,023,000 88.149 88.2869 0.3260 4 1 2026/05/21 16:05:54 ³«Âû½ÇÆÐ
7 4994401222 ½Å¼±Çªµå 22,023,200 88.150 88.2877 0.3269 8 3 2026/05/21 23:16:28 ³«Âû½ÇÆÐ
8 4838601116 ÁÖ½Äȸ»ç üũ¿£Çªµå 22,031,110 88.182 88.3194 0.3630 1 7 2026/05/21 15:26:33 ³«Âû½ÇÆÐ
9 8674300147 ¼ºÁø¹ÌÆ® 22,035,000 88.197 88.3350 0.3807 9 6 2026/05/21 16:51:54 ³«Âû½ÇÆÐ
10 2889002540 ¸¶ÀÎǪµå 22,038,620 88.212 88.3495 0.3972 12 7 2026/05/22 01:06:11 ³«Âû½ÇÆÐ
11 5682002176 ǪµåÄÉÀÌ 22,044,530 88.235 88.3732 0.4241 9 3 2026/05/21 23:23:35 ³«Âû½ÇÆÐ
12 7728103417 (ÁÖ)µÎ¿µÇªµå 22,049,920 88.257 88.3948 0.4486 6 3 2026/05/20 23:36:08 ³«Âû½ÇÆÐ
13 5228603312 ÁÖ½Äȸ»ç ´õµå¸²Ãà»ê 22,051,880 88.265 88.4027 0.4576 9 5 2026/05/21 08:22:25 ³«Âû½ÇÆÐ
14 1378639475 ÁÖ½Äȸ»ç À°°ø»ç 22,058,930 88.293 88.4309 0.4897 9 3 2026/05/21 16:31:04 ³«Âû½ÇÆÐ
15 5888601347 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÄÄÆÛ´Ï 22,065,380 88.319 88.4568 0.5191 11 8 2026/05/22 08:05:44 ³«Âû½ÇÆÐ
16 5848100055 ÁÖ½Äȸ»ç ´Ù´Ù¿¡ÇÁ¿£ºñ 22,066,700 88.324 88.4621 0.5251 10 7 2026/05/21 13:19:46 ³«Âû½ÇÆÐ
17 1378638802 ÁÖ½Äȸ»ç ´ë¼­¾çǪµå 22,068,600 88.332 88.4697 0.5337 1 8 2026/05/21 18:36:31 ³«Âû½ÇÆÐ
18 3249900424 ´ÙÇØF&B 22,068,660 88.332 88.4699 0.5340 5 8 2026/05/21 18:06:18 ³«Âû½ÇÆÐ
19 7519301133 ¼­¿øÄÄÆÛ´Ï 22,082,300 88.386 88.5246 0.5962 5 2 2026/05/20 14:12:45 ³«Âû½ÇÆÐ
20 2448700839 ÁÖ½Äȸ»ç ¾ÆÀÓÀ¯¹ÌÆ® 22,087,130 88.406 88.5440 0.6182 1 11 2026/05/22 08:53:34 ³«Âû½ÇÆÐ
21 3690403087 ´õÄÉÀÌ¹ÌÆ® 22,088,690 88.412 88.5502 0.6253 11 7 2026/05/21 16:33:39 ³«Âû½ÇÆÐ
22 8359101932 ºû´ãÀº 22,090,810 88.420 88.5587 0.6349 12 5 2026/05/21 11:06:05 ³«Âû½ÇÆÐ
23 7608603840 ÁÖ½Äȸ»ç ´Ù¿¬Çªµå 22,096,120 88.442 88.5800 0.6591 4 3 2026/05/21 19:41:01 ³«Âû½ÇÆÐ
24 8088101284 ÁÖ½Äȸ»ç ¿ÍÀ̺ñ¾¾Çªµå 22,104,080 88.474 88.6119 0.6954 12 8 2026/05/22 08:36:11 ³«Âû½ÇÆÐ
25 6328100280 ÁÖ½Äȸ»ç µ¿Çà¸ÞÀÌÆ® 22,111,300 88.502 88.6409 0.7283 4 2 2026/05/21 22:43:41 ³«Âû½ÇÆÐ
26 1518103599 ÁÖ½Äȸ»ç °ÇÇàǪµå 22,116,000 88.521 88.6597 0.7497 5 1 2026/05/21 19:32:27 ³«Âû½ÇÆÐ
27 7848702086 (ÁÖ)ÀºÇضû 22,120,700 88.540 88.6786 0.7711 8 3 2026/05/21 22:24:38 ³«Âû½ÇÆÐ
28 1378172843 Å©·¹ÆÊ(ÁÖ) 22,207,800 88.889 89.0277 1.1679 11 6 2026/05/21 12:44:24 ³«Âû½ÇÆÐ
29 8862301964 ¾Æ¶óǪµå 22,216,490 88.924 89.0626 1.2075 9 7 2026/05/22 15:36:42 ³«Âû½ÇÆÐ
30 8489101258 Çö´ë½Äǰ 22,216,920 88.925 89.0643 1.2094 4 2 2026/05/22 00:21:59 ³«Âû½ÇÆÐ
31 7912501923 º°Çªµå 22,302,650 89.268 89.4080 1.6000 9 7 2026/05/22 15:35:12 ³«Âû½ÇÆÐ
32 6579301020 ´Ù¿Â 22,370,500 89.540 89.6800 1.9091 12 7 2026/05/21 18:05:48 ³«Âû½ÇÆÐ
33 2519502150 ǪµåÁ¸ 22,617,450 90.528 90.6699 3.0340 11 6 2026/05/21 18:08:47 ³«Âû½ÇÆÐ
-1 6627200576 ¹Ì¸£Çªµå 21,981,400 87.983 88.1201 0.1365 5 7 2026/05/21 23:30:09 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 8239801883 À¯´ÏǪµå 21,979,520 87.975 88.1126 0.1279 1 3 2026/05/21 15:26:35 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-3 1378629263 (ÁÖ)ºñÁ¯½Äǰ 21,975,300 87.958 88.0957 0.1087 4 10 2026/05/18 11:51:53 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-4 5019201206 ¿ìÁÖǪµå 21,974,300 87.954 88.0917 0.1042 9 12 2026/05/21 18:54:04 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-5 1599201650 ´ö¿îÃà»ê 21,972,100 87.945 88.0828 0.0941 5 2 2026/05/21 09:32:06 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-6 6776900563 ·¹¿À¹ÌÆ® 21,971,400 87.943 88.0800 0.0910 4 2 2026/05/21 16:40:37 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-7 1093266144 ´ÙÀÎ 21,966,560 87.923 88.0606 0.0689 5 3 2026/05/18 21:38:46 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-8 1451802441 ¿ÍÀ̵åǪµå 21,963,900 87.913 88.0500 0.0568 2 7 2026/05/22 01:17:36 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-9 3967900421 ä¿ò 21,963,720 87.912 88.0492 0.0560 4 7 2026/05/21 14:00:39 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-10 1841003003 ¿¤Çªµå 21,959,600 87.895 88.0327 0.0372 4 3 2026/05/22 07:28:42 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-11 2821402801 Àº¹ÎǪµå 21,958,910 87.893 88.0300 0.0341 9 2 2026/05/21 14:50:52 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-12 3949501007 ´ÙÇÔǪµå 21,958,900 87.892 88.0299 0.0340 5 8 2026/05/22 06:29:25 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-13 2369002234 ¼ÛµµÇªµå 21,955,240 87.878 88.0152 0.0173 5 7 2026/05/21 22:42:40 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-14 1113820406 ¿Õ°¡Çªµå 21,946,590 87.843 87.9806 -0.0221 4 2 2026/05/18 22:10:15 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-15 4171307399 ¼ö¹ÌÆ® 21,940,440 87.819 87.9559 -0.0501 9 5 2026/05/22 11:49:19 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-16 7089701821 Âüµ· 21,939,350 87.814 87.9515 -0.0551 9 5 2026/05/21 23:55:56 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-17 5728101954 ÁÖ½Äȸ»ç ±ÂǪµå 21,937,810 87.808 87.9454 -0.0621 9 12 2026/05/21 18:36:08 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •