|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00358 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 25,437,733 | 1.976 | ¨ì | 25,356,982 | 1.6523 | -0.5873 | ¨ñ | 24,564,011 | -1.5266 | 2.8121 | ||||
| ¨è | 24,800,097 | -0.5801 | 2.5561 | ¨í | 25,161,929 | 0.8704 | 0.7819 | ¨ò | 24,641,023 | -1.2178 | -0.3088 | |||
| ¨é | 24,926,912 | -0.0718 | -0.5083 | ¨î | 25,033,639 | 0.3561 | 0.5143 | ¨ó | 24,870,312 | -0.2987 | -0.9191 | |||
| ¨ê | 24,481,675 | -1.8566 | 1.7848 | ¨ï | 25,045,759 | 0.4047 | -0.0486 | ¨ô | 24,672,752 | -1.0907 | 0.792 | |||
| ¨ë | 25,210,466 | 1.065 | -2.9216 | ¨ð | 25,265,485 | 1.2855 | -0.8808 | ¨õ | 24,716,820 | -0.914 | -0.1767 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00358 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 25,437,733 | 1.976 | ¨ì | 25,045,759 | 0.4047 | 0.4657 | ¨ñ | 24,716,820 | -0.914 | 0.3339 | ||||
| ¨è | 25,356,982 | 1.6523 | 0.3237 | ¨í | 25,033,639 | 0.3561 | 0.0486 | ¨ò | 24,672,752 | -1.0907 | 0.1767 | |||
| ¨é | 25,265,485 | 1.2855 | 0.3668 | ¨î | 24,926,912 | -0.0718 | 0.4279 | ¨ó | 24,641,023 | -1.2178 | 0.1271 | |||
| ¨ê | 25,210,466 | 1.065 | 0.2205 | ¨ï | 24,870,312 | -0.2987 | 0.2269 | ¨ô | 24,564,011 | -1.5266 | 0.3088 | |||
| ¨ë | 25,161,929 | 0.8704 | 0.1946 | ¨ð | 24,800,097 | -0.5801 | 0.2814 | ¨õ | 24,481,675 | -1.8566 | 0.33 | |||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 8554900656 | ¿ìº¸À¯Åë |
|
21,994,010 | 88.033 | 88.1707 |
|
1 3 | 2026/05/21 22:09:28 | ³«Âû | |
| 2 | 5491502604 | Á¦ÀÌ¿¥ÄÄÆÛ´Ï |
|
21,998,900 | 88.053 | 88.1903 |
|
9 3 | 2026/05/22 07:07:59 | ³«Âû½ÇÆÐ | |
| 3 | 6728601661 | ÁÖ½Äȸ»ç È¿Âù |
|
21,999,520 | 88.055 | 88.1928 |
|
13 3 | 2026/05/22 08:23:18 | ³«Âû½ÇÆÐ | |
| 4 | 8968702017 | ÁÖ½Äȸ»ç ÀÏ¿À»ïǪµå |
|
22,012,320 | 88.106 | 88.2441 |
|
7 3 | 2026/05/21 19:15:27 | ³«Âû½ÇÆÐ | |
| 5 | 2559601392 | °í¼ºÇªµå |
|
22,021,880 | 88.145 | 88.2824 |
|
6 3 | 2026/05/21 21:00:15 | ³«Âû½ÇÆÐ | |
| 6 | 1378197733 | (ÁÖ)µ¿ºÎ±Þ½Ä |
|
22,023,000 | 88.149 | 88.2869 |
|
4 1 | 2026/05/21 16:05:54 | ³«Âû½ÇÆÐ | |
| 7 | 4994401222 | ½Å¼±Çªµå |
|
22,023,200 | 88.150 | 88.2877 |
|
8 3 | 2026/05/21 23:16:28 | ³«Âû½ÇÆÐ | |
| 8 | 4838601116 | ÁÖ½Äȸ»ç üũ¿£Çªµå |
|
22,031,110 | 88.182 | 88.3194 |
|
1 7 | 2026/05/21 15:26:33 | ³«Âû½ÇÆÐ | |
| 9 | 8674300147 | ¼ºÁø¹ÌÆ® |
|
22,035,000 | 88.197 | 88.3350 |
|
9 6 | 2026/05/21 16:51:54 | ³«Âû½ÇÆÐ | |
| 10 | 2889002540 | ¸¶ÀÎǪµå |
|
22,038,620 | 88.212 | 88.3495 |
|
12 7 | 2026/05/22 01:06:11 | ³«Âû½ÇÆÐ | |
| 11 | 5682002176 | ǪµåÄÉÀÌ |
|
22,044,530 | 88.235 | 88.3732 |
|
9 3 | 2026/05/21 23:23:35 | ³«Âû½ÇÆÐ | |
| 12 | 7728103417 | (ÁÖ)µÎ¿µÇªµå |
|
22,049,920 | 88.257 | 88.3948 |
|
6 3 | 2026/05/20 23:36:08 | ³«Âû½ÇÆÐ | |
| 13 | 5228603312 | ÁÖ½Äȸ»ç ´õµå¸²Ãà»ê |
|
22,051,880 | 88.265 | 88.4027 |
|
9 5 | 2026/05/21 08:22:25 | ³«Âû½ÇÆÐ | |
| 14 | 1378639475 | ÁÖ½Äȸ»ç À°°ø»ç |
|
22,058,930 | 88.293 | 88.4309 |
|
9 3 | 2026/05/21 16:31:04 | ³«Âû½ÇÆÐ | |
| 15 | 5888601347 | ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÄÄÆÛ´Ï |
|
22,065,380 | 88.319 | 88.4568 |
|
11 8 | 2026/05/22 08:05:44 | ³«Âû½ÇÆÐ | |
| 16 | 5848100055 | ÁÖ½Äȸ»ç ´Ù´Ù¿¡ÇÁ¿£ºñ |
|
22,066,700 | 88.324 | 88.4621 |
|
10 7 | 2026/05/21 13:19:46 | ³«Âû½ÇÆÐ | |
| 17 | 1378638802 | ÁÖ½Äȸ»ç ´ë¼¾çǪµå |
|
22,068,600 | 88.332 | 88.4697 |
|
1 8 | 2026/05/21 18:36:31 | ³«Âû½ÇÆÐ | |
| 18 | 3249900424 | ´ÙÇØF&B |
|
22,068,660 | 88.332 | 88.4699 |
|
5 8 | 2026/05/21 18:06:18 | ³«Âû½ÇÆÐ | |
| 19 | 7519301133 | ¼¿øÄÄÆÛ´Ï |
|
22,082,300 | 88.386 | 88.5246 |
|
5 2 | 2026/05/20 14:12:45 | ³«Âû½ÇÆÐ | |
| 20 | 2448700839 | ÁÖ½Äȸ»ç ¾ÆÀÓÀ¯¹ÌÆ® |
|
22,087,130 | 88.406 | 88.5440 |
|
1 11 | 2026/05/22 08:53:34 | ³«Âû½ÇÆÐ | |
| 21 | 3690403087 | ´õÄÉÀÌ¹ÌÆ® |
|
22,088,690 | 88.412 | 88.5502 |
|
11 7 | 2026/05/21 16:33:39 | ³«Âû½ÇÆÐ | |
| 22 | 8359101932 | ºû´ãÀº |
|
22,090,810 | 88.420 | 88.5587 |
|
12 5 | 2026/05/21 11:06:05 | ³«Âû½ÇÆÐ | |
| 23 | 7608603840 | ÁÖ½Äȸ»ç ´Ù¿¬Çªµå |
|
22,096,120 | 88.442 | 88.5800 |
|
4 3 | 2026/05/21 19:41:01 | ³«Âû½ÇÆÐ | |
| 24 | 8088101284 | ÁÖ½Äȸ»ç ¿ÍÀ̺ñ¾¾Çªµå |
|
22,104,080 | 88.474 | 88.6119 |
|
12 8 | 2026/05/22 08:36:11 | ³«Âû½ÇÆÐ | |
| 25 | 6328100280 | ÁÖ½Äȸ»ç µ¿Çà¸ÞÀÌÆ® |
|
22,111,300 | 88.502 | 88.6409 |
|
4 2 | 2026/05/21 22:43:41 | ³«Âû½ÇÆÐ | |
| 26 | 1518103599 | ÁÖ½Äȸ»ç °ÇÇàǪµå |
|
22,116,000 | 88.521 | 88.6597 |
|
5 1 | 2026/05/21 19:32:27 | ³«Âû½ÇÆÐ | |
| 27 | 7848702086 | (ÁÖ)ÀºÇضû |
|
22,120,700 | 88.540 | 88.6786 |
|
8 3 | 2026/05/21 22:24:38 | ³«Âû½ÇÆÐ | |
| 28 | 1378172843 | Å©·¹ÆÊ(ÁÖ) |
|
22,207,800 | 88.889 | 89.0277 |
|
11 6 | 2026/05/21 12:44:24 | ³«Âû½ÇÆÐ | |
| 29 | 8862301964 | ¾Æ¶óǪµå |
|
22,216,490 | 88.924 | 89.0626 |
|
9 7 | 2026/05/22 15:36:42 | ³«Âû½ÇÆÐ | |
| 30 | 8489101258 | Çö´ë½Äǰ |
|
22,216,920 | 88.925 | 89.0643 |
|
4 2 | 2026/05/22 00:21:59 | ³«Âû½ÇÆÐ | |
| 31 | 7912501923 | º°Çªµå |
|
22,302,650 | 89.268 | 89.4080 |
|
9 7 | 2026/05/22 15:35:12 | ³«Âû½ÇÆÐ | |
| 32 | 6579301020 | ´Ù¿Â |
|
22,370,500 | 89.540 | 89.6800 |
|
12 7 | 2026/05/21 18:05:48 | ³«Âû½ÇÆÐ | |
| 33 | 2519502150 | ǪµåÁ¸ |
|
22,617,450 | 90.528 | 90.6699 |
|
11 6 | 2026/05/21 18:08:47 | ³«Âû½ÇÆÐ | |
| -1 | 6627200576 | ¹Ì¸£Çªµå |
|
21,981,400 | 87.983 | 88.1201 |
|
5 7 | 2026/05/21 23:30:09 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -2 | 8239801883 | À¯´ÏǪµå |
|
21,979,520 | 87.975 | 88.1126 |
|
1 3 | 2026/05/21 15:26:35 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -3 | 1378629263 | (ÁÖ)ºñÁ¯½Äǰ |
|
21,975,300 | 87.958 | 88.0957 |
|
4 10 | 2026/05/18 11:51:53 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -4 | 5019201206 | ¿ìÁÖǪµå |
|
21,974,300 | 87.954 | 88.0917 |
|
9 12 | 2026/05/21 18:54:04 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -5 | 1599201650 | ´ö¿îÃà»ê |
|
21,972,100 | 87.945 | 88.0828 |
|
5 2 | 2026/05/21 09:32:06 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -6 | 6776900563 | ·¹¿À¹ÌÆ® |
|
21,971,400 | 87.943 | 88.0800 |
|
4 2 | 2026/05/21 16:40:37 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -7 | 1093266144 | ´ÙÀÎ |
|
21,966,560 | 87.923 | 88.0606 |
|
5 3 | 2026/05/18 21:38:46 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -8 | 1451802441 | ¿ÍÀ̵åǪµå |
|
21,963,900 | 87.913 | 88.0500 |
|
2 7 | 2026/05/22 01:17:36 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -9 | 3967900421 | ä¿ò |
|
21,963,720 | 87.912 | 88.0492 |
|
4 7 | 2026/05/21 14:00:39 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -10 | 1841003003 | ¿¤Çªµå |
|
21,959,600 | 87.895 | 88.0327 |
|
4 3 | 2026/05/22 07:28:42 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -11 | 2821402801 | Àº¹ÎǪµå |
|
21,958,910 | 87.893 | 88.0300 |
|
9 2 | 2026/05/21 14:50:52 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -12 | 3949501007 | ´ÙÇÔǪµå |
|
21,958,900 | 87.892 | 88.0299 |
|
5 8 | 2026/05/22 06:29:25 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -13 | 2369002234 | ¼ÛµµÇªµå |
|
21,955,240 | 87.878 | 88.0152 |
|
5 7 | 2026/05/21 22:42:40 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -14 | 1113820406 | ¿Õ°¡Çªµå |
|
21,946,590 | 87.843 | 87.9806 |
|
4 2 | 2026/05/18 22:10:15 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -15 | 4171307399 | ¼ö¹ÌÆ® |
|
21,940,440 | 87.819 | 87.9559 |
|
9 5 | 2026/05/22 11:49:19 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -16 | 7089701821 | Âüµ· |
|
21,939,350 | 87.814 | 87.9515 |
|
9 5 | 2026/05/21 23:55:56 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -17 | 5728101954 | ÁÖ½Äȸ»ç ±ÂǪµå |
|
21,937,810 | 87.808 | 87.9454 |
|
9 12 | 2026/05/21 18:36:08 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] |