¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E260518-613981-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2026³â 6¿ù °æÆ÷À¯Ä¡¿ø,¼ÖÇâÀ¯Ä¡¿ø,ÇϽ½¶óÀ¯Ä¡¿ø,´ÃÇØ¶ûÀ¯Ä¡¿ø °£½Ä¿ë ½ÄÀç·á(³ó, °¡°ø½Äǰ) Á¾ÇÕ°è¾à ¼Ò¾×¼öÀÇ
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ °­¸ª    ÀÔÂûÀϽà 2026/05/23 10:30:00
   ±âÃÊ±Ý¾× 12,272,540 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 12,253,188 ¿ø    »çÁ¤·ü -0.15769 % (99.84231 %)
   ³«ÂûÇÏÇѰ¡ 11,027,870 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1117
¨ç 11,934,104 -2.7577 ¨ì 12,448,591 1.4345 -4.2444 ¨ñ 12,506,730 1.9082 -2.8571
¨è 12,271,733 -0.0066 -2.7511 ¨í 12,264,430 -0.0661 1.5006 ¨ò 12,036,036 -1.9271 3.8353
¨é 12,542,484 2.1995 -2.2061 ¨î 12,125,242 -1.2003 1.1342 ¨ó 12,428,289 1.269 -3.1961
¨ê 12,462,485 1.5477 0.6518 ¨ï 12,342,089 0.5667 -1.767 ¨ô 12,154,237 -0.964 2.233
¨ë 11,927,706 -2.8099 4.3576 ¨ð 12,156,097 -0.9489 1.5156 ¨õ 12,282,281 0.0793 -1.0433
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1117
¨ç 12,542,484 2.1995 ¨ì 12,342,089 0.5667 0.7023 ¨ñ 12,154,237 -0.964 0.0151
¨è 12,506,730 1.9082 0.2913 ¨í 12,282,281 0.0793 0.4874 ¨ò 12,125,242 -1.2003 0.2363
¨é 12,462,485 1.5477 0.3605 ¨î 12,271,733 -0.0066 0.0859 ¨ó 12,036,036 -1.9271 0.7268
¨ê 12,448,591 1.4345 0.1132 ¨ï 12,264,430 -0.0661 0.0595 ¨ô 11,934,104 -2.7577 0.8306
¨ë 12,428,289 1.269 0.1655 ¨ð 12,156,097 -0.9489 0.8828 ¨õ 11,927,706 -2.8099 0.0522
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 4660703040 Á¶ÀÌǪµå 11,039,400 90.094 89.9520 -0.0533 7 14 2026/05/22 19:02:40 ³«Âû
2 2260931850 ÇϼÖǪµå 11,042,830 90.122 89.9799 -0.0223 4 13 2026/05/22 15:50:52 ³«Âû½ÇÆÐ
3 4362300402 Çϳª 11,097,730 90.570 90.4273 0.4748 10 14 2026/05/21 21:40:09 ³«Âû½ÇÆÐ
4 4378600905 ÁÖ½Äȸ»ç ÁöÇÁ·¹½Ã 11,105,800 90.636 90.4930 0.5478 2 15 2026/05/21 16:23:00 ³«Âû½ÇÆÐ
5 5152501810 Çü¾ÆÇªµå 11,110,000 90.670 90.5273 0.5858 8 3 2026/05/22 07:54:56 ³«Âû½ÇÆÐ
6 1013297487 À¯³ªÀ¯Åë 11,125,300 90.795 90.6519 0.7244 1 6 2026/05/22 16:34:31 ³«Âû½ÇÆÐ
7 6436600711 Á¤µ¿Ã»°ú 11,166,790 91.133 90.9900 1.1000 7 3 2026/05/22 23:47:08 ³«Âû½ÇÆÐ
8 6635400783 ûÁ¤À¯Åë 11,171,210 91.169 91.0260 1.1400 1 10 2026/05/22 17:39:49 ³«Âû½ÇÆÐ
9 2430501178 ÇüÁ¦Ã»°úÀ¯Åë 11,904,000 97.150 96.9970 7.7744 7 3 2026/05/22 22:43:44 ³«Âû½ÇÆÐ
10 2261950972 »ï¾çÀ¯Åë 12,235,600 99.856 99.6990 10.7766 9 6 2026/05/21 19:21:54 ³«Âû½ÇÆÐ
-1 2260233960 °ø½Å»óȸ 10,992,300 89.709 89.5682 -0.4798 4 8 2026/05/21 16:53:08 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 4053101213 ´ë°¡³ó»ê 10,978,850 89.599 89.4586 -0.6015 1 2 2026/05/21 20:52:04 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •