|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ð ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0172 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 151,391,200 | -1.162 | 15 | ¨ì | 153,259,900 | 0.058 | 7 | -0.67 | ¨ñ | 155,871,500 | 1.763 | 19 | -0.337 | |
| ¨è | 151,005,200 | -1.414 | 14 | 0.252 | ¨í | 150,607,000 | -1.674 | 11 | 1.732 | ¨ò | 154,742,600 | 1.026 | 19 | 0.737 |
| ¨é | 153,713,300 | 0.354 | 12 | -1.768 | ¨î | 152,684,000 | -0.318 | 11 | -1.356 | ¨ó | 152,056,000 | -0.728 | 10 | 1.754 |
| ¨ê | 150,247,000 | -1.909 | 15 | 2.263 | ¨ï | 155,534,500 | 1.543 | 16 | -1.861 | ¨ô | 154,099,300 | 0.606 | 18 | -1.334 |
| ¨ë | 152,233,600 | -0.612 | 10 | -1.297 | ¨ð | 155,355,300 | 1.426 | 17 | 0.117 | ¨õ | 154,368,800 | 0.782 | 16 | -0.176 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ê ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0172 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 155,871,500 | 1.763 | 19 | ¨ì | 154,099,300 | 0.606 | 18 | 0.176 | ¨ñ | 152,056,000 | -0.728 | 10 | 0.116 | |
| ¨è | 155,534,500 | 1.543 | 16 | 0.22 | ¨í | 153,713,300 | 0.354 | 12 | 0.252 | ¨ò | 151,391,200 | -1.162 | 15 | 0.434 |
| ¨é | 155,355,300 | 1.426 | 17 | 0.117 | ¨î | 153,259,900 | 0.058 | 7 | 0.296 | ¨ó | 151,005,200 | -1.414 | 14 | 0.252 |
| ¨ê | 154,742,600 | 1.026 | 19 | 0.4 | ¨ï | 152,684,000 | -0.318 | 11 | 0.376 | ¨ô | 150,607,000 | -1.674 | 11 | 0.26 |
| ¨ë | 154,368,800 | 0.782 | 16 | 0.244 | ¨ð | 152,233,600 | -0.612 | 10 | 0.294 | ¨õ | 150,247,000 | -1.909 | 15 | 0.235 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 4168142989 | Àϼº¿¹½º(ÁÖ) | ¿Àµ¿Åà |
|
133,764,300 | 86.289 | 87.3300 |
|
3 8 | 2026/06/01 17:28:57 | Á¤»ó |
| 2 | 2148810328 | (ÁÖ)¾Æ¶ó°Ç¼³ | ±èÁرâ |
|
133,843,000 | 86.340 | 87.3814 |
|
15 2 | 2026/06/02 18:10:33 | Á¤»ó |
| 3 | 4098622054 | ÁÖ½Äȸ»ç »õÅÍÀÌ¿£Áö | ³ª°æÁÖ |
|
134,449,000 | 86.731 | 87.7770 |
|
3 9 | 2026/06/01 10:21:10 | Á¤»ó |
| 4 | 1978701449 | ÁÖ½Äȸ»ç »õ·ÒÀÌ¿¡½º | ¼ÛÁø¼· |
|
134,553,065 | 86.798 | 87.8450 |
|
5 4 | 2026/06/04 10:04:36 | Á¤»ó |
| -1 | 8428702102 | À¯ÇÑȸ»ç ¿¡ÀÌÄ¡¾ËÀÌ¿£Áö | À±¼ø¿À |
|
133,631,000 | 86.203 | 87.2430 |
|
1 14 | 2026/06/02 11:21:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 4168123963 | ÇÑ·Á±â°è»ê¾÷(ÁÖ) | ¾È¿µÀÏ |
|
133,565,120 | 86.161 | 87.2000 |
|
13 3 | 2026/06/05 08:36:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 4128116418 | ¼¾Ãò¸®³Ãµ¿,³ÃÀåÁÖ½Äȸ»ç | ·ù±âµ· |
|
133,491,385 | 86.113 | 87.1518 |
|
5 15 | 2026/06/04 09:59:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 4178123684 | ¿ø¿µÀÌ¿£¾¾(ÁÖ) | ÃÖÁ¤ÀÏ |
|
133,400,500 | 86.055 | 87.0925 |
|
14 9 | 2026/06/04 17:21:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 7998100166 | ÁÖ½Äȸ»ç õÁö | ±èö¿Á |
|
133,308,300 | 85.995 | 87.0323 |
|
2 3 | 2026/06/05 09:55:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 4118180372 | À¯ÇÑȸ»ç ´ë°æ»ê¾÷ | ¼¼®ÁØ |
|
133,227,100 | 85.943 | 86.9793 |
|
14 11 | 2026/06/04 14:14:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 4108601781 | ÁÖ½Äȸ»ç ÀÌ¿À | ÀÓÀçÅà |
|
133,093,090 | 85.856 | 86.8918 |
|
10 9 | 2026/06/05 08:59:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 4098604639 | (À¯)Çѱ¹°øÁ¶½Ã½ºÅÛ | ¾ÈÁ¾¹® |
|
133,061,260 | 85.836 | 86.8710 |
|
4 13 | 2026/06/04 15:35:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 4168169687 | ÁÖ½Äȸ»ç¼¼±â°Ç¼³ | ¹ÚÇöÁø |
|
133,029,014 | 85.815 | 86.8500 |
|
5 6 | 2026/06/03 12:12:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -10 | 4168149380 | ½Å¾ç°¡½º¿£Áö´Ï¾î¸µ(ÁÖ) | °Å¿µ |
|
133,021,500 | 85.810 | 86.8450 |
|
9 10 | 2026/06/02 17:07:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -11 | 4158120250 | ÇüÁ¦Á¾ÇհǼ³ÁÖ½Äȸ»ç | À¯Çѳª |
|
132,970,600 | 85.777 | 86.8118 |
|
12 9 | 2026/06/04 19:38:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -12 | 4098162406 | ´ë¼ºÀÌ¿£ÀÌ ÁÖ½Äȸ»ç | Á¶¿ëÀÏ |
|
132,966,674 | 85.775 | 86.8093 |
|
12 9 | 2026/06/05 09:00:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -13 | 4098611810 | ÁÖ½Äȸ»ç Á¤¿ì¿£Áö´Ï¾î¸µ | ±èÀçÀÏ |
|
132,937,573 | 85.756 | 86.7903 |
|
10 3 | 2026/06/04 15:20:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -14 | 7028702478 | ÁÖ½Äȸ»ç À¯¿µÀÌ¿£Áö | °¼±Èñ |
|
132,894,680 | 85.729 | 86.7622 |
|
6 15 | 2026/06/04 17:34:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -15 | 4172196053 | Á¤»ó³Ãµ¿¿£Áö´Ï¾î¸µ | ÀÌ»ó¹è |
|
132,887,810 | 85.724 | 86.7578 |
|
12 6 | 2026/06/02 13:35:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -16 | 3198700263 | ÁÖ½Äȸ»ç ½Ã¿øÅ×Å© | ³²Ã¶Çö |
|
132,884,400 | 85.722 | 86.7555 |
|
10 11 | 2026/06/05 09:06:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -17 | 4488102209 | ÁÖ½Äȸ»ç ¹Ù¸¥±â¾÷ | ÀÌÇâ¼÷ |
|
132,880,413 | 85.719 | 86.7529 |
|
14 12 | 2026/06/01 16:13:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -18 | 5588800619 | ÁÖ½Äȸ»ç żºÀÌ·ç | ÀÌÀç½Ä |
|
132,868,180 | 85.711 | 86.7449 |
|
1 2 | 2026/06/02 10:32:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -19 | 4178138305 | ¼¼Á¤ÁÖ½Äȸ»ç | Á¤Çü±Õ |
|
132,815,750 | 85.678 | 86.7107 |
|
4 14 | 2026/06/04 08:59:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -20 | 4168140680 | ¼±ÀÎÁÖ½Äȸ»ç | ¹ÚÇü±¸ |
|
132,793,886 | 85.663 | 86.6964 |
|
11 7 | 2026/06/05 08:58:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -21 | 6178606164 | ÁÖ½Äȸ»ç Áö¿ÀÀÌ¿£¾¾ (GO E&C) | Àå±â¼÷ |
|
132,792,590 | 85.663 | 86.6956 |
|
7 5 | 2026/06/04 23:00:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -22 | 5848800957 | ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ | ³ªÁö¼± |
|
132,789,489 | 85.661 | 86.6936 |
|
13 14 | 2026/06/05 06:09:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -23 | 4088171275 | À̾ÆÀ̽ÃÅØÁÖ½Äȸ»ç | ¹Ú¼ø¾Ö |
|
132,787,940 | 85.660 | 86.6926 |
|
11 9 | 2026/06/05 09:16:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -24 | 2508603101 | µµ¸í°Ç¼³ÁÖ½Äȸ»ç | Àü¸íÇö |
|
132,776,190 | 85.652 | 86.6849 |
|
9 1 | 2026/06/04 18:38:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -25 | 4018157724 | ÁÖ½Äȸ»ç¿¬¿ì°Ç¼³ | ¹Ú¿µÁø |
|
132,769,800 | 85.648 | 86.6807 |
|
14 15 | 2026/06/03 22:46:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -26 | 5868600852 | À¯ÇÑȸ»ç ÀÚ¿¬°ú°øÁ¶ | ±è¾çÀÓ |
|
132,751,210 | 85.636 | 86.6686 |
|
15 9 | 2026/06/01 16:41:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -27 | 5028170525 | ÁÖ½Äȸ»ç µ¿ÀϰǼ³ | ¹ÚÀº¹Ì |
|
132,745,747 | 85.632 | 86.6650 |
|
11 12 | 2026/06/04 19:10:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -28 | 4118181594 | ÁÖ½Äȸ»ç ³²µµ°øÁ¶ | È«¿µÈ¯ |
|
132,730,870 | 85.623 | 86.6553 |
|
5 8 | 2026/06/05 00:09:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -29 | 5068124057 | ÁÖ½Äȸ»ç ´ë»ê | ³ë´ëÇö |
|
132,708,296 | 85.608 | 86.6406 |
|
5 1 | 2026/06/01 11:43:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -30 | 4098187770 | ÁÖ½Äȸ»ç ±Í¶Ñ¶ó¹ÌÁß¾Ó | ±èÁ¤¿ì |
|
132,696,790 | 85.601 | 86.6331 |
|
12 2 | 2026/06/04 19:59:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -31 | 4168155242 | ÁÖ½Äȸ»ç ±¤¾ç³Ãµ¿»ê¾÷ | ½ÅºÀ±Ù |
|
132,669,973 | 85.584 | 86.6155 |
|
4 15 | 2026/06/04 09:08:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -32 | 4178126473 | (ÁÖ)´ÙÀÎÅäÅ»ÀÎÅ׸®¾î | ȲÀº¾Ö |
|
132,667,200 | 85.582 | 86.6137 |
|
1 14 | 2026/06/05 09:00:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -33 | 4128123898 | (ÁÖ)¼¼Áø¿£Áö´Ï¾î¸µ | ¹ÚÂù°© |
|
132,651,479 | 85.572 | 86.6035 |
|
13 1 | 2026/06/05 09:04:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -34 | 4158800272 | ÁÖ½Äȸ»ç ´Ãǰ | ÃÖ½Â±Í |
|
132,646,723 | 85.569 | 86.6004 |
|
15 13 | 2026/06/05 09:14:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -35 | 8838700236 | ÁÖ½Äȸ»ç ÀϾç | ÃÖº´¿ì |
|
132,577,159 | 85.524 | 86.5549 |
|
4 1 | 2026/06/02 08:25:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -36 | 4108181607 | ¼ºÈ£±×¸°Å×Å©ÁÖ½Äȸ»ç | ¹Ú¿ÕÀç |
|
132,496,700 | 85.472 | 86.5024 |
|
11 15 | 2026/06/01 14:30:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -37 | 4108150593 | À¯ÇÑȸ»ç Á¦Àϸ¶ÄÉÆÃ | Á¤¼øÅ |
|
132,485,000 | 85.464 | 86.4948 |
|
13 7 | 2026/06/05 08:12:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -38 | 4128131156 | (ÁÖ)¼¼±¤Ç÷¯½º | ÀÓÇýÁÖ |
|
132,472,084 | 85.456 | 86.4864 |
|
4 5 | 2026/06/05 09:23:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -39 | 1188132097 | ÁÖ½Äȸ»ç ¼º¿ÏÀÌ¿£Áö | ¾ç¿ë |
|
132,427,200 | 85.427 | 86.4570 |
|
8 15 | 2026/06/05 09:45:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -40 | 7328702300 | ÁÖ½Äȸ»ç À¯¿øÀ̾ؾ¾ | À̾ç½Ä |
|
132,407,268 | 85.414 | 86.4440 |
|
10 9 | 2026/06/05 07:03:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -41 | 4168184276 | ´ëÇÑÁ¤º¸Åë½Å(ÁÖ) | °Ã¶È£ |
|
132,375,000 | 85.393 | 86.4230 |
|
9 4 | 2026/06/05 09:54:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -42 | 4108182440 | (ÁÖ)½Å¿ìÀÌ¿£Áö | ÇϹÎÈ£ |
|
132,370,380 | 85.390 | 86.4200 |
|
11 13 | 2026/06/05 07:32:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -43 | 1678102765 | ÁÖ½Äȸ»ç ¾¾¿¡ÀÌÄ¡½Ã½ºÅÛ | ÃÖÀº¿ì |
|
132,351,430 | 85.378 | 86.4076 |
|
7 11 | 2026/06/01 11:16:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -44 | 4128126459 | ÁÖ½Äȸ»ç ¿¬¼º | À±¼º¿¬ |
|
132,338,130 | 85.369 | 86.3989 |
|
2 1 | 2026/06/04 17:42:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -45 | 4108182950 | ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ | Áֿ뼺 |
|
132,333,300 | 85.366 | 86.3957 |
|
11 15 | 2026/06/04 17:14:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -46 | 4178136928 | »ï¼º³Ã¿½Ã½ºÅÛ(ÁÖ) | ±è°æº¹ |
|
132,287,140 | 85.337 | 86.3656 |
|
4 3 | 2026/06/01 15:05:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |