¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01550743-000
   Á¾¸ñ ±â°è¼³ºñ/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
(±ä±Þ) Àü³²´ëÇб³ ¿©¼öÄ·ÆÛ½º Çлý¼º°øÈ¦ ½ÅÃà ³Ã³­¹æ±â ±¸¸Å¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó Àü³²´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2026/06/05 11:00:00
   ±âÃÊ±Ý¾× 153,171,000 ¿ø    ÅõÂû·ü 86.245 %
   ¿¹Á¤°¡°Ý 155,017,175 ¿ø    »çÁ¤·ü 1.20530 % (101.2053 %)
   ³«ÂûÇÏÇѰ¡ 133,694,563 ¿ø    Âü¿©¾÷ü¼ö 105
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0172
¨ç 151,391,200 -1.162 15 ¨ì 153,259,900 0.058 7 -0.67 ¨ñ 155,871,500 1.763 19 -0.337
¨è 151,005,200 -1.414 14 0.252 ¨í 150,607,000 -1.674 11 1.732 ¨ò 154,742,600 1.026 19 0.737
¨é 153,713,300 0.354 12 -1.768 ¨î 152,684,000 -0.318 11 -1.356 ¨ó 152,056,000 -0.728 10 1.754
¨ê 150,247,000 -1.909 15 2.263 ¨ï 155,534,500 1.543 16 -1.861 ¨ô 154,099,300 0.606 18 -1.334
¨ë 152,233,600 -0.612 10 -1.297 ¨ð 155,355,300 1.426 17 0.117 ¨õ 154,368,800 0.782 16 -0.176
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0172
¨ç 155,871,500 1.763 19 ¨ì 154,099,300 0.606 18 0.176 ¨ñ 152,056,000 -0.728 10 0.116
¨è 155,534,500 1.543 16 0.22 ¨í 153,713,300 0.354 12 0.252 ¨ò 151,391,200 -1.162 15 0.434
¨é 155,355,300 1.426 17 0.117 ¨î 153,259,900 0.058 7 0.296 ¨ó 151,005,200 -1.414 14 0.252
¨ê 154,742,600 1.026 19 0.4 ¨ï 152,684,000 -0.318 11 0.376 ¨ô 150,607,000 -1.674 11 0.26
¨ë 154,368,800 0.782 16 0.244 ¨ð 152,233,600 -0.612 10 0.294 ¨õ 150,247,000 -1.909 15 0.235
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 105 ¾÷ü Âü¿©)
1 4168142989 Àϼº¿¹½º(ÁÖ) ¿Àµ¿Åà 133,764,300 86.289 87.3300 1.2580 3 8 2026/06/01 17:28:57 Á¤»ó
2 2148810328 (ÁÖ)¾Æ¶ó°Ç¼³ ±èÁرâ 133,843,000 86.340 87.3814 1.3176 15 2 2026/06/02 18:10:33 Á¤»ó
3 4098622054 ÁÖ½Äȸ»ç »õÅÍÀÌ¿£Áö ³ª°æÁÖ 134,449,000 86.731 87.7770 1.7764 3 9 2026/06/01 10:21:10 Á¤»ó
4 1978701449 ÁÖ½Äȸ»ç »õ·ÒÀÌ¿¡½º ¼ÛÁø¼· 134,553,065 86.798 87.8450 1.8551 5 4 2026/06/04 10:04:36 Á¤»ó
-1 8428702102 À¯ÇÑȸ»ç ¿¡ÀÌÄ¡¾ËÀÌ¿£Áö À±¼ø¿À 133,631,000 86.203 87.2430 1.1571 1 14 2026/06/02 11:21:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4168123963 ÇÑ·Á±â°è»ê¾÷(ÁÖ) ¾È¿µÀÏ 133,565,120 86.161 87.2000 1.1073 13 3 2026/06/05 08:36:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4128116418 ¼¾Ãò¸®³Ãµ¿,³ÃÀåÁÖ½Äȸ»ç ·ù±âµ· 133,491,385 86.113 87.1518 1.0515 5 15 2026/06/04 09:59:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4178123684 ¿ø¿µÀÌ¿£¾¾(ÁÖ) ÃÖÁ¤ÀÏ 133,400,500 86.055 87.0925 0.9827 14 9 2026/06/04 17:21:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7998100166 ÁÖ½Äȸ»ç õÁö ±èö¿Á 133,308,300 85.995 87.0323 0.9129 2 3 2026/06/05 09:55:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4118180372 À¯ÇÑȸ»ç ´ë°æ»ê¾÷ ¼­¼®ÁØ 133,227,100 85.943 86.9793 0.8514 14 11 2026/06/04 14:14:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4108601781 ÁÖ½Äȸ»ç ÀÌ¿À ÀÓÀçÅà 133,093,090 85.856 86.8918 0.7499 10 9 2026/06/05 08:59:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4098604639 (À¯)Çѱ¹°øÁ¶½Ã½ºÅÛ ¾ÈÁ¾¹® 133,061,260 85.836 86.8710 0.7259 4 13 2026/06/04 15:35:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4168169687 ÁÖ½Äȸ»ç¼¼±â°Ç¼³ ¹ÚÇöÁø 133,029,014 85.815 86.8500 0.7014 5 6 2026/06/03 12:12:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4168149380 ½Å¾ç°¡½º¿£Áö´Ï¾î¸µ(ÁÖ) °­Å¿µ 133,021,500 85.810 86.8450 0.6958 9 10 2026/06/02 17:07:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4158120250 ÇüÁ¦Á¾ÇհǼ³ÁÖ½Äȸ»ç À¯Çѳª 132,970,600 85.777 86.8118 0.6572 12 9 2026/06/04 19:38:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4098162406 ´ë¼ºÀÌ¿£ÀÌ ÁÖ½Äȸ»ç Á¶¿ëÀÏ 132,966,674 85.775 86.8093 0.6542 12 9 2026/06/05 09:00:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4098611810 ÁÖ½Äȸ»ç Á¤¿ì¿£Áö´Ï¾î¸µ ±èÀçÀÏ 132,937,573 85.756 86.7903 0.6322 10 3 2026/06/04 15:20:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7028702478 ÁÖ½Äȸ»ç À¯¿µÀÌ¿£Áö °­¼±Èñ 132,894,680 85.729 86.7622 0.5998 6 15 2026/06/04 17:34:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4172196053 Á¤»ó³Ãµ¿¿£Áö´Ï¾î¸µ ÀÌ»ó¹è 132,887,810 85.724 86.7578 0.5946 12 6 2026/06/02 13:35:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3198700263 ÁÖ½Äȸ»ç ½Ã¿øÅ×Å© ³²Ã¶Çö 132,884,400 85.722 86.7555 0.5920 10 11 2026/06/05 09:06:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4488102209 ÁÖ½Äȸ»ç ¹Ù¸¥±â¾÷ ÀÌÇâ¼÷ 132,880,413 85.719 86.7529 0.5890 14 12 2026/06/01 16:13:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5588800619 ÁÖ½Äȸ»ç żºÀÌ·ç ÀÌÀç½Ä 132,868,180 85.711 86.7449 0.5797 1 2 2026/06/02 10:32:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4178138305 ¼¼Á¤ÁÖ½Äȸ»ç Á¤Çü±Õ 132,815,750 85.678 86.7107 0.5400 4 14 2026/06/04 08:59:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4168140680 ¼±ÀÎÁÖ½Äȸ»ç ¹ÚÇü±¸ 132,793,886 85.663 86.6964 0.5235 11 7 2026/06/05 08:58:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6178606164 ÁÖ½Äȸ»ç Áö¿ÀÀÌ¿£¾¾ (GO E&C) Àå±â¼÷ 132,792,590 85.663 86.6956 0.5225 7 5 2026/06/04 23:00:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5848800957 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ ³ªÁö¼± 132,789,489 85.661 86.6936 0.5201 13 14 2026/06/05 06:09:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4088171275 À̾ÆÀ̽ÃÅØÁÖ½Äȸ»ç ¹Ú¼ø¾Ö 132,787,940 85.660 86.6926 0.5189 11 9 2026/06/05 09:16:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 2508603101 µµ¸í°Ç¼³ÁÖ½Äȸ»ç Àü¸íÇö 132,776,190 85.652 86.6849 0.5101 9 1 2026/06/04 18:38:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4018157724 ÁÖ½Äȸ»ç¿¬¿ì°Ç¼³ ¹Ú¿µÁø 132,769,800 85.648 86.6807 0.5052 14 15 2026/06/03 22:46:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5868600852 À¯ÇÑȸ»ç ÀÚ¿¬°ú°øÁ¶ ±è¾çÀÓ 132,751,210 85.636 86.6686 0.4911 15 9 2026/06/01 16:41:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5028170525 ÁÖ½Äȸ»ç µ¿ÀϰǼ³ ¹ÚÀº¹Ì 132,745,747 85.632 86.6650 0.4870 11 12 2026/06/04 19:10:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4118181594 ÁÖ½Äȸ»ç ³²µµ°øÁ¶ È«¿µÈ¯ 132,730,870 85.623 86.6553 0.4757 5 8 2026/06/05 00:09:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5068124057 ÁÖ½Äȸ»ç ´ë»ê ³ë´ëÇö 132,708,296 85.608 86.6406 0.4587 5 1 2026/06/01 11:43:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4098187770 ÁÖ½Äȸ»ç ±Í¶Ñ¶ó¹ÌÁß¾Ó ±èÁ¤¿ì 132,696,790 85.601 86.6331 0.4500 12 2 2026/06/04 19:59:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4168155242 ÁÖ½Äȸ»ç ±¤¾ç³Ãµ¿»ê¾÷ ½ÅºÀ±Ù 132,669,973 85.584 86.6155 0.4297 4 15 2026/06/04 09:08:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4178126473 (ÁÖ)´ÙÀÎÅäÅ»ÀÎÅ׸®¾î ȲÀº¾Ö 132,667,200 85.582 86.6137 0.4276 1 14 2026/06/05 09:00:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4128123898 (ÁÖ)¼¼Áø¿£Áö´Ï¾î¸µ ¹ÚÂù°© 132,651,479 85.572 86.6035 0.4157 13 1 2026/06/05 09:04:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 4158800272 ÁÖ½Äȸ»ç ´Ãǰ ÃÖ½Â±Í 132,646,723 85.569 86.6004 0.4121 15 13 2026/06/05 09:14:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 8838700236 ÁÖ½Äȸ»ç ÀϾç ÃÖº´¿ì 132,577,159 85.524 86.5549 0.3594 4 1 2026/06/02 08:25:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4108181607 ¼ºÈ£±×¸°Å×Å©ÁÖ½Äȸ»ç ¹Ú¿ÕÀç 132,496,700 85.472 86.5024 0.2985 11 15 2026/06/01 14:30:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 4108150593 À¯ÇÑȸ»ç Á¦Àϸ¶ÄÉÆÃ Á¤¼øÅ 132,485,000 85.464 86.4948 0.2896 13 7 2026/06/05 08:12:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 4128131156 (ÁÖ)¼¼±¤Ç÷¯½º ÀÓÇýÁÖ 132,472,084 85.456 86.4864 0.2799 4 5 2026/06/05 09:23:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 1188132097 ÁÖ½Äȸ»ç ¼º¿ÏÀÌ¿£Áö ¾ç¿ë 132,427,200 85.427 86.4570 0.2459 8 15 2026/06/05 09:45:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 7328702300 ÁÖ½Äȸ»ç À¯¿øÀ̾ؾ¾ À̾ç½Ä 132,407,268 85.414 86.4440 0.2308 10 9 2026/06/05 07:03:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 4168184276 ´ëÇÑÁ¤º¸Åë½Å(ÁÖ) °­Ã¶È£ 132,375,000 85.393 86.4230 0.2064 9 4 2026/06/05 09:54:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 4108182440 (ÁÖ)½Å¿ìÀÌ¿£Áö ÇϹÎÈ£ 132,370,380 85.390 86.4200 0.2029 11 13 2026/06/05 07:32:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 1678102765 ÁÖ½Äȸ»ç ¾¾¿¡ÀÌÄ¡½Ã½ºÅÛ ÃÖÀº¿ì 132,351,430 85.378 86.4076 0.1885 7 11 2026/06/01 11:16:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 4128126459 ÁÖ½Äȸ»ç ¿¬¼º À±¼º¿¬ 132,338,130 85.369 86.3989 0.1784 2 1 2026/06/04 17:42:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 4108182950 ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ Áֿ뼺 132,333,300 85.366 86.3957 0.1748 11 15 2026/06/04 17:14:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 4178136928 »ï¼º³Ã¿­½Ã½ºÅÛ(ÁÖ) ±è°æº¹ 132,287,140 85.337 86.3656 0.1398 4 3 2026/06/01 15:05:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •