|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0005 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 49,533,100 | -1.73 | 2 | ¨ì | 50,483,300 | 0.1551 | 1 | 0.569 | ¨ñ | 50,285,200 | -0.2379 | 0.857 | ||
| ¨è | 49,404,100 | -1.986 | 1 | 0.256 | ¨í | 50,454,000 | 0.097 | 1 | 0.0581 | ¨ò | 51,341,200 | 1.8571 | 2 | -2.095 |
| ¨é | 51,269,100 | 1.7141 | 3 | -3.7001 | ¨î | 49,916,700 | -0.969 | 1.066 | ¨ó | 51,121,400 | 1.421 | 1 | 0.4361 | |
| ¨ê | 49,945,000 | -0.9129 | 1 | 2.627 | ¨ï | 50,961,600 | 1.104 | 1 | -2.073 | ¨ô | 50,198,000 | -0.4109 | 1 | 1.8319 |
| ¨ë | 50,770,100 | 0.7241 | -1.637 | ¨ð | 50,717,200 | 0.6191 | 0.4849 | ¨õ | 49,672,800 | -1.4529 | 1.042 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0005 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 51,341,200 | 1.8571 | 2 | ¨ì | 50,717,200 | 0.6191 | 0.105 | ¨ñ | 49,945,000 | -0.9129 | 1 | 0.502 | ||
| ¨è | 51,269,100 | 1.7141 | 3 | 0.143 | ¨í | 50,483,300 | 0.1551 | 1 | 0.464 | ¨ò | 49,916,700 | -0.969 | 0.0561 | |
| ¨é | 51,121,400 | 1.421 | 1 | 0.2931 | ¨î | 50,454,000 | 0.097 | 1 | 0.0581 | ¨ó | 49,672,800 | -1.4529 | 0.4839 | |
| ¨ê | 50,961,600 | 1.104 | 1 | 0.317 | ¨ï | 50,285,200 | -0.2379 | 0.3349 | ¨ô | 49,533,100 | -1.73 | 2 | 0.2771 | |
| ¨ë | 50,770,100 | 0.7241 | 0.3799 | ¨ð | 50,198,000 | -0.4109 | 1 | 0.173 | ¨õ | 49,404,100 | -1.986 | 1 | 0.256 | |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 6028147663 | ÁÖ½Äȸ»ç ±Û·Î¹úÅõ¾î³×Æ®¿÷½º | À̰èÈñ |
|
44,400,000 | 88.118 | 88.0863 |
|
1 13 | 2026/06/04 16:01:09 | Á¤»ó |
| 2 | 4848603043 | ÁÖ½Äȸ»ç ¾Æ¸®ÄÚÆÛ·¹ÀÌ¼Ç | ±è¹Ì¿µ |
|
44,424,530 | 88.166 | 88.1349 |
|
12 6 | 2026/05/30 16:37:16 | Á¤»ó |
| 3 | 4528600845 | ÁÖ½Äȸ»ç Áö¿ªÄÚµð¾ÆÄ«µ¥¹Ì | ±èÁ¾¿ø |
|
44,487,120 | 88.291 | 88.2591 |
|
9 3 | 2026/06/05 09:40:40 | Á¤»ó |
| 4 | 1028117830 | (ÁÖ) ±¹Á¦¿©¿î | À̹̿¬ |
|
44,520,000 | 88.356 | 88.3243 |
|
2 1 | 2026/06/05 09:17:54 | Á¤»ó |
| 5 | 6018131120 | (ÁÖ)¿¡µ§Ç×°ø¿©Çà»ç | À̳׸® |
|
44,900,000 | 89.110 | 89.0782 |
|
3 7 | 2026/06/05 09:37:53 | Á¤»ó |
| 6 | 2098111156 | ÁÖ½Äȸ»ç µ¿ÈÇ×°ø¿©Çà»ç | ÀÌÀçÇÐ |
|
48,300,000 | 95.858 | 95.8236 |
|
12 3 | 2026/06/04 17:23:32 | Á¤»ó |
| -1 | 5048196690 | ÁÖ½Äȸ»ç ¸ð¾Æ¿¡µàÅõ¾î | À̽ÂÂù |
|
44,300,000 | 87.919 | 87.8879 |
|
14 4 | 2026/06/05 09:51:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |