¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01551296-000
   Á¾¸ñ ¿©Çà.ÈÞ¾ç.°ü±¤/¿î¼Û°úº¸°ü¹×¿ìÆí°ü·Ã¼­ºñ½º
   °ø»ç¸í
2026³â ¾È»ê´ëÇб³ ÆÄ¶õ»ç´Ù¸® »ç¾÷ ¿Õº¹Ç×°ø±Ç(È£ÁÖ) ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó ¾È»ê´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/06/05 11:00:00
   ±âÃÊ±Ý¾× 50,405,100 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 50,386,875 ¿ø    »çÁ¤·ü -0.03616 % (99.96384 %)
   ³«ÂûÇÏÇѰ¡ 44,340,450 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0005
¨ç 49,533,100 -1.73 2 ¨ì 50,483,300 0.1551 1 0.569 ¨ñ 50,285,200 -0.2379 0.857
¨è 49,404,100 -1.986 1 0.256 ¨í 50,454,000 0.097 1 0.0581 ¨ò 51,341,200 1.8571 2 -2.095
¨é 51,269,100 1.7141 3 -3.7001 ¨î 49,916,700 -0.969 1.066 ¨ó 51,121,400 1.421 1 0.4361
¨ê 49,945,000 -0.9129 1 2.627 ¨ï 50,961,600 1.104 1 -2.073 ¨ô 50,198,000 -0.4109 1 1.8319
¨ë 50,770,100 0.7241 -1.637 ¨ð 50,717,200 0.6191 0.4849 ¨õ 49,672,800 -1.4529 1.042
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0005
¨ç 51,341,200 1.8571 2 ¨ì 50,717,200 0.6191 0.105 ¨ñ 49,945,000 -0.9129 1 0.502
¨è 51,269,100 1.7141 3 0.143 ¨í 50,483,300 0.1551 1 0.464 ¨ò 49,916,700 -0.969 0.0561
¨é 51,121,400 1.421 1 0.2931 ¨î 50,454,000 0.097 1 0.0581 ¨ó 49,672,800 -1.4529 0.4839
¨ê 50,961,600 1.104 1 0.317 ¨ï 50,285,200 -0.2379 0.3349 ¨ô 49,533,100 -1.73 2 0.2771
¨ë 50,770,100 0.7241 0.3799 ¨ð 50,198,000 -0.4109 1 0.173 ¨õ 49,404,100 -1.986 1 0.256
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 6028147663 ÁÖ½Äȸ»ç ±Û·Î¹úÅõ¾î³×Æ®¿÷½º À̰èÈñ 44,400,000 88.118 88.0863 0.0980 1 13 2026/06/04 16:01:09 Á¤»ó
2 4848603043 ÁÖ½Äȸ»ç ¾Æ¸®ÄÚÆÛ·¹ÀÌ¼Ç ±è¹Ì¿µ 44,424,530 88.166 88.1349 0.1533 12 6 2026/05/30 16:37:16 Á¤»ó
3 4528600845 ÁÖ½Äȸ»ç Áö¿ªÄÚµð¾ÆÄ«µ¥¹Ì ±èÁ¾¿ø 44,487,120 88.291 88.2591 0.2945 9 3 2026/06/05 09:40:40 Á¤»ó
4 1028117830 (ÁÖ) ±¹Á¦¿©¿î À̹̿¬ 44,520,000 88.356 88.3243 0.3686 2 1 2026/06/05 09:17:54 Á¤»ó
5 6018131120 (ÁÖ)¿¡µ§Ç×°ø¿©Çà»ç À̳׸® 44,900,000 89.110 89.0782 1.2253 3 7 2026/06/05 09:37:53 Á¤»ó
6 2098111156 ÁÖ½Äȸ»ç µ¿È­Ç×°ø¿©Çà»ç ÀÌÀçÇÐ 48,300,000 95.858 95.8236 8.8904 12 3 2026/06/04 17:23:32 Á¤»ó
-1 5048196690 ÁÖ½Äȸ»ç ¸ð¾Æ¿¡µàÅõ¾î À̽ÂÂù 44,300,000 87.919 87.8879 -0.1274 14 4 2026/06/05 09:51:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •