¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012603120
   Á¾¸ñ ½Â°­±â/»èµµ/¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
È­¹°¿ë ½Â°­±â 1´ë (2Åæ), ¼³Ä¡Æ÷ÇÔ[½Å°¡ÆòS/S]
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç HVDC°Ç¼³º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/06/05 15:00:00
   ±âÃÊ±Ý¾× 75,568,702 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 76,246,349 ¿ø    »çÁ¤·ü 0.89672 % (100.89672 %)
   ³«ÂûÇÏÇѰ¡ 67,092,975 ¿ø    Âü¿©¾÷ü¼ö 17
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0653
¨ç 76,721,085 1.5249 3 ¨ì 76,067,930 0.6606 6 -1.0406 ¨ñ 74,203,564 -1.8065 5 3.5902
¨è 74,739,994 -1.0967 5 2.6216 ¨í 75,755,017 0.2465 6 0.4141 ¨ò 75,468,583 -0.1325 5 -1.674
¨é 76,700,326 1.4974 3 -2.5941 ¨î 74,817,444 -0.9942 2 1.2407 ¨ó 75,144,721 -0.5611 6 0.4286
¨ê 76,245,814 0.896 6 0.6014 ¨ï 74,444,690 -1.4875 4 0.4933 ¨ô 74,317,016 -1.6564 2 1.0953
¨ë 75,281,553 -0.38 4 1.276 ¨ð 76,916,632 1.7837 6 -3.2712 ¨õ 75,966,249 0.526 5 -2.1824
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0653
¨ç 76,916,632 1.7837 6 ¨ì 75,966,249 0.526 5 0.1346 ¨ñ 74,817,444 -0.9942 2 0.4331
¨è 76,721,085 1.5249 3 0.2588 ¨í 75,755,017 0.2465 6 0.2795 ¨ò 74,739,994 -1.0967 5 0.1025
¨é 76,700,326 1.4974 3 0.0275 ¨î 75,468,583 -0.1325 5 0.379 ¨ó 74,444,690 -1.4875 4 0.3908
¨ê 76,245,814 0.896 6 0.6014 ¨ï 75,281,553 -0.38 4 0.2475 ¨ô 74,317,016 -1.6564 2 0.1689
¨ë 76,067,930 0.6606 6 0.2354 ¨ð 75,144,721 -0.5611 6 0.1811 ¨õ 74,203,564 -1.8065 5 0.1501
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 1238130617 ÁÖ½Äȸ»ç ´ë±¤¿¤¸®º£ÀÌÅÍ ¹ÚÁ¤ÀÓ 67,161,600 88.085 88.8748 0.9999 2026/06/05 09:12:30
2 5038137835 ÁÖ½Äȸ»ç ¸ðµç¿¤¸®º£ÀÌÅÍ ±èÈ£ÀÏ 68,496,000 89.835 90.6406 3.0066 2026/06/04 14:40:21
-1 5048175638 ÁÖ½Äȸ»çżº»ê¾÷ ¹Ú°æ¼· 66,998,790 87.871 88.6594 0.7550 2026/06/04 09:20:35
-2 1138189256 (ÁÖ)»õÇÑ¿¤¸®º£ÀÌÅÍ ¼Õ¿µ¼± 66,990,000 87.859 88.6478 0.7418 2026/06/05 11:58:54
-3 3398802132 µ¿¾ç½Â°­±âÁÖ½Äȸ»ç Á¤¿ìÁø 66,983,100 87.850 88.6386 0.7314 2026/06/03 08:58:40
-4 2278110946 (ÁÖ)±Ý°­¿£Áö´Ï¾î¸µ ±è¼öÀÚ 66,842,400 87.666 88.4524 0.5199 2026/06/03 21:51:13
-5 1368119879 ÁÖ½Äȸ»ç±¤Áø¿£Áö´Ï¾î¸µ Á¤¼±È£ 66,827,000 87.646 88.4321 0.4967 2026/06/02 10:28:02
-6 6178133588 (ÁÖ)¿µÁø¿¤¸®º£ÀÌÅÍ ±èÁø¿µ 66,802,700 87.614 88.3999 0.4602 2026/06/04 15:50:51
-7 1308148852 ÇÑÁø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç ¹Ú±Ùµ¿ 66,780,000 87.584 88.3699 0.4260 2026/06/02 10:54:39
-8 6058179811 ÁÖ½Äȸ»ç ¾Æ³²Å×Å©¼­ºñ½º ¹®±Ç¼± 66,711,290 87.494 88.2789 0.3227 2026/06/05 08:27:37
-9 6228111039 ÁÖ½Äȸ»ç ¿¡ÀÌ¿£Æ¼ Á¦Á¤Ã¶ 66,623,630 87.379 88.1629 0.1909 2026/06/05 08:48:01
-10 1138170382 KR½Â°­±â£¨ÁÖ£© ¿À°æÅ¹ 66,583,000 87.326 88.1092 0.1298 2026/06/04 13:50:30
-11 5158122335 ÁÖ½Äȸ»ç ¼­¸í ÃÖÀ¯º¹ 66,563,117 87.300 88.0829 0.0999 2026/06/04 11:57:13
-12 2038700390 µ¿¿ø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç ÀüÂù¿î 66,498,000 87.214 87.9967 0.0019 2026/06/02 11:20:25
-13 2268138086 µ¿¾ç»êÀüÁÖ½Äȸ»ç ÀÌ»óÈñ 66,377,400 87.056 87.8371 -0.1794 2026/06/05 09:31:55
-14 1288177301 ÁÖ½Äȸ»ç¸í¿ø¿¤¸®º£ÀÌÅÍ ÀÌ¿¬±Ù 66,310,200 86.968 87.7482 -0.2805 2026/06/05 09:35:41
-15 4168134835 (ÁÖ)»ï¼º¿¤¸®º£ÀÌÅÍ ±è¿µ·¡ 66,230,000 86.863 87.6421 -0.4011 2026/06/05 11:51:56
  •