¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01549263-000
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/ÃâÆÇ¹°
   °ø»ç¸í
(°¡Äª)ÇØ¾ç3°íµîÇб³ ½ÅÃà Á¤º¸Åë½Å°ø»ç °ü±ÞÀÚÀç(LEDÀü±¤ÆÇ)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2026/06/05 15:00:00
   ±âÃÊ±Ý¾× 138,392,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 138,932,825 ¿ø    »çÁ¤·ü 0.39079 % (100.39079 %)
   ³«ÂûÇÏÇѰ¡ 122,253,940 ¿ø    Âü¿©¾÷ü¼ö 32
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1006
¨ç 137,482,800 -0.657 3 ¨ì 139,762,100 0.99 5 -2.035 ¨ñ 141,739,800 2.419 5 0.269
¨è 139,215,500 0.595 4 -1.252 ¨í 136,332,800 -1.488 4 2.478 ¨ò 135,747,400 -1.911 4.33
¨é 140,728,100 1.688 7 -1.093 ¨î 134,672,100 -2.688 3 1.2 ¨ó 135,870,500 -1.822 7 -0.089
¨ê 138,090,400 -0.218 5 1.906 ¨ï 135,141,200 -2.349 4 -0.339 ¨ô 141,042,300 1.915 6 -3.737
¨ë 136,945,900 -1.045 4 0.827 ¨ð 142,112,000 2.688 3 -5.037 ¨õ 138,909,600 0.374 4 1.541
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1006
¨ç 142,112,000 2.688 3 ¨ì 139,215,500 0.595 4 0.395 ¨ñ 136,332,800 -1.488 4 0.443
¨è 141,739,800 2.419 5 0.269 ¨í 138,909,600 0.374 4 0.221 ¨ò 135,870,500 -1.822 7 0.334
¨é 141,042,300 1.915 6 0.504 ¨î 138,090,400 -0.218 5 0.592 ¨ó 135,747,400 -1.911 0.089
¨ê 140,728,100 1.688 7 0.227 ¨ï 137,482,800 -0.657 3 0.439 ¨ô 135,141,200 -2.349 4 0.438
¨ë 139,762,100 0.99 5 0.698 ¨ð 136,945,900 -1.045 4 0.388 ¨õ 134,672,100 -2.688 3 0.339
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 32 ¾÷ü Âü¿©)
1 1318149567 ¾ÆÀÌ¿¡½º ÁÖ½Äȸ»ç ÀμºÃ¶ 122,289,990 88.020 88.3649 0.4203 11 14 2026/06/04 18:21:09 Á¤»ó
2 1228627512 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÁ¤º¸±â¼ú Ç㼺ÀÏ 122,430,162 88.121 88.4662 0.5355 2 9 2026/06/03 22:33:46 Á¤»ó
3 3598800822 (ÁÖ)À¯½Ã½º ±èÈñ¾Ö 122,560,734 88.215 88.5605 0.6427 10 5 2026/06/05 08:27:43 Á¤»ó
4 1218193367 ÁÖ½Äȸ»ç ÀÎÂù °­¼ø±Ý 122,592,440 88.238 88.5834 0.6687 3 1 2026/06/03 11:24:53 Á¤»ó
5 1228181471 ÇϳªÀÌÆ¼¿¡ÇÁ ÁÖ½Äȸ»ç ¿ÀÁö¹Î 122,721,943 88.331 88.6770 0.7751 5 6 2026/06/01 17:03:37 Á¤»ó
6 1218618403 ÁÖ½Äȸ»ç º¸¾ÆÁ¤º¸±â¼ú ±è¹Ì¶ó 122,785,264 88.377 88.7228 0.8270 6 7 2026/06/03 15:59:13 Á¤»ó
7 1218162471 ÁÖ½Äȸ»ç ¿ìÇüÁ¤º¸Åë½Å ±èº¹³à 123,359,816 88.790 89.1379 1.2989 6 15 2026/06/05 13:07:45 Á¤»ó
8 1218623721 ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌÆ¼ õÀçÈ£ 123,486,140 88.881 89.2292 1.4026 14 4 2026/06/02 15:13:55 Á¤»ó
9 1828101464 ÁÖ½Äȸ»ç ÇϴúûÀü±âÅë½Å ÇÔÀº±Ô 123,587,370 88.954 89.3023 1.4857 3 13 2026/06/05 08:54:46 Á¤»ó
10 1138661438 ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© ±èÈ­¼± 123,644,727 88.996 89.3438 1.5328 7 13 2026/06/01 09:44:26 Á¤»ó
11 1218634214 ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å À̹̼÷ 125,455,561 90.299 90.6523 3.0198 4 2 2026/06/05 08:35:54 Á¤»ó
-1 6308701136 ÁÖ½Äȸ»ç ÆæÅ¸°ÔÀÌÆ® ¿ÀÁ¤ÈÆ 122,240,796 87.985 88.3293 0.3799 1 7 2026/06/01 09:48:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1228632747 ÁÖ½Äȸ»ç ¿ùµå¹Ìµð¾î À±¼÷Èñ 122,147,026 87.918 88.2616 0.3029 5 11 2026/06/05 07:56:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1218605679 ÁÖ½Äȸ»ç ½ÃÆ®·Ð ±ÇÇõÁØ 122,135,000 87.909 88.2529 0.2931 3 11 2026/06/04 11:43:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1398100326 ÁÖ½Äȸ»ç ÀÓ»ê¾÷ ÀÓÀÍÂù 122,127,430 87.903 88.2474 0.2869 4 9 2026/06/02 10:12:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1228172079 ÁÖ½Äȸ»ç Æ÷ºêÅØ ±è°æÈñ 122,110,064 87.891 88.2349 0.2726 6 11 2026/06/04 15:54:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1098195540 (ÁÖ)´Ù¿Ã¾¾¾Ø¾¾ ±è½Â¿ë 121,815,671 87.679 88.0221 0.0309 13 3 2026/06/04 09:29:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1348171146 ÁÖ½Äȸ»ç À¯ÁøÀÎÇÁ¶óÄÚ¾î ÁÖ°æ¼± 121,801,058 87.669 88.0116 0.0189 11 4 2026/06/05 13:04:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1218125326 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡¿¡³ÊÁö À¯Á¤Èñ 121,713,133 87.605 87.9480 -0.0533 10 13 2026/06/04 15:33:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1218172625 ¿¤¸²³×Æ®¿÷½º ÁÖ½Äȸ»ç À̰æ¿í 121,659,130 87.566 87.9090 -0.0977 4 13 2026/06/05 06:58:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2288601028 µð¾Ë½Ã½º ÁÖ½Äȸ»ç Àå´ëÈñ 121,648,347 87.559 87.9012 -0.1065 13 5 2026/06/01 16:04:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1188119473 ÁÖ½Äȸ»ç ºÎ¼Û ¼Òº´¾ç 121,544,714 87.484 87.8264 -0.1916 1 9 2026/06/04 15:01:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1318622734 ÁÖ½Äȸ»ç ¾ÆÀ̾¾Áã ÀÌÇöÁ¾ 121,492,350 87.446 87.7885 -0.2346 6 2 2026/06/05 09:32:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1228643768 ÁÖ½Äȸ»ç ºñ¾ËÀÎÆ÷ÅØ ¿À»ó·Ï 121,465,800 87.427 87.7693 -0.2565 3 9 2026/06/04 09:49:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1308661170 ÁÖ½Äȸ»ç ¿À¾ÆÀ̾¾ÄÚ¸®¾Æ ±èÀϼö 121,453,500 87.418 87.7604 -0.2666 14 3 2026/06/04 14:04:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4471702340 ¿¥ÄÉÀÌÁ¦¾î½Ã½ºÅÛ ÃÖÈ£ÁØ 121,403,192 87.382 87.7241 -0.3079 10 13 2026/06/04 19:25:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2088702355 ÁÖ½Äȸ»ç ¼ö¿î ±èÄ¡·¡ 121,397,739 87.378 87.7201 -0.3123 8 15 2026/06/04 12:46:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5068703020 ÁÖ½Äȸ»ç ¶óÀÌÄ¿µç À̵¿·Ä 121,346,940 87.342 87.6834 -0.3541 14 8 2026/06/02 14:43:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1318633717 (ÁÖ)´ë¸²½Ã½ºÅÛ ¹Ú¿µ¼ø 121,290,000 87.301 87.6423 -0.4008 7 14 2026/06/03 13:12:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4638601669 ÁÖ½Äȸ»ç ÇØÂù½Ã½ºÅÛ ±èÈñ¼± 121,092,430 87.158 87.4995 -0.5631 8 15 2026/06/05 09:16:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1378651580 ¿ÀÄÉÀÌÅë½ÅÁÖ½Äȸ»ç õÁß¿µ 120,978,568 87.077 87.4173 -0.6565 3 15 2026/06/03 11:42:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3338103089 ÁÖ½Äȸ»ç ¾Ë¾Ø¿¡À̽ýºÅÛ È²µ¿¼º 120,328,900 86.609 86.9478 -1.1900 2 14 2026/06/02 09:56:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •