|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1006 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 137,482,800 | -0.657 | 3 | ¨ì | 139,762,100 | 0.99 | 5 | -2.035 | ¨ñ | 141,739,800 | 2.419 | 5 | 0.269 | |
| ¨è | 139,215,500 | 0.595 | 4 | -1.252 | ¨í | 136,332,800 | -1.488 | 4 | 2.478 | ¨ò | 135,747,400 | -1.911 | 4.33 | |
| ¨é | 140,728,100 | 1.688 | 7 | -1.093 | ¨î | 134,672,100 | -2.688 | 3 | 1.2 | ¨ó | 135,870,500 | -1.822 | 7 | -0.089 |
| ¨ê | 138,090,400 | -0.218 | 5 | 1.906 | ¨ï | 135,141,200 | -2.349 | 4 | -0.339 | ¨ô | 141,042,300 | 1.915 | 6 | -3.737 |
| ¨ë | 136,945,900 | -1.045 | 4 | 0.827 | ¨ð | 142,112,000 | 2.688 | 3 | -5.037 | ¨õ | 138,909,600 | 0.374 | 4 | 1.541 |
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1006 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 142,112,000 | 2.688 | 3 | ¨ì | 139,215,500 | 0.595 | 4 | 0.395 | ¨ñ | 136,332,800 | -1.488 | 4 | 0.443 | |
| ¨è | 141,739,800 | 2.419 | 5 | 0.269 | ¨í | 138,909,600 | 0.374 | 4 | 0.221 | ¨ò | 135,870,500 | -1.822 | 7 | 0.334 |
| ¨é | 141,042,300 | 1.915 | 6 | 0.504 | ¨î | 138,090,400 | -0.218 | 5 | 0.592 | ¨ó | 135,747,400 | -1.911 | 0.089 | |
| ¨ê | 140,728,100 | 1.688 | 7 | 0.227 | ¨ï | 137,482,800 | -0.657 | 3 | 0.439 | ¨ô | 135,141,200 | -2.349 | 4 | 0.438 |
| ¨ë | 139,762,100 | 0.99 | 5 | 0.698 | ¨ð | 136,945,900 | -1.045 | 4 | 0.388 | ¨õ | 134,672,100 | -2.688 | 3 | 0.339 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 1318149567 | ¾ÆÀÌ¿¡½º ÁÖ½Äȸ»ç | ÀμºÃ¶ |
|
122,289,990 | 88.020 | 88.3649 |
|
11 14 | 2026/06/04 18:21:09 | Á¤»ó |
| 2 | 1228627512 | ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÁ¤º¸±â¼ú | Ç㼺ÀÏ |
|
122,430,162 | 88.121 | 88.4662 |
|
2 9 | 2026/06/03 22:33:46 | Á¤»ó |
| 3 | 3598800822 | (ÁÖ)À¯½Ã½º | ±èÈñ¾Ö |
|
122,560,734 | 88.215 | 88.5605 |
|
10 5 | 2026/06/05 08:27:43 | Á¤»ó |
| 4 | 1218193367 | ÁÖ½Äȸ»ç ÀÎÂù | °¼ø±Ý |
|
122,592,440 | 88.238 | 88.5834 |
|
3 1 | 2026/06/03 11:24:53 | Á¤»ó |
| 5 | 1228181471 | ÇϳªÀÌÆ¼¿¡ÇÁ ÁÖ½Äȸ»ç | ¿ÀÁö¹Î |
|
122,721,943 | 88.331 | 88.6770 |
|
5 6 | 2026/06/01 17:03:37 | Á¤»ó |
| 6 | 1218618403 | ÁÖ½Äȸ»ç º¸¾ÆÁ¤º¸±â¼ú | ±è¹Ì¶ó |
|
122,785,264 | 88.377 | 88.7228 |
|
6 7 | 2026/06/03 15:59:13 | Á¤»ó |
| 7 | 1218162471 | ÁÖ½Äȸ»ç ¿ìÇüÁ¤º¸Åë½Å | ±èº¹³à |
|
123,359,816 | 88.790 | 89.1379 |
|
6 15 | 2026/06/05 13:07:45 | Á¤»ó |
| 8 | 1218623721 | ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌÆ¼ | õÀçÈ£ |
|
123,486,140 | 88.881 | 89.2292 |
|
14 4 | 2026/06/02 15:13:55 | Á¤»ó |
| 9 | 1828101464 | ÁÖ½Äȸ»ç ÇϴúûÀü±âÅë½Å | ÇÔÀº±Ô |
|
123,587,370 | 88.954 | 89.3023 |
|
3 13 | 2026/06/05 08:54:46 | Á¤»ó |
| 10 | 1138661438 | ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© | ±èȼ± |
|
123,644,727 | 88.996 | 89.3438 |
|
7 13 | 2026/06/01 09:44:26 | Á¤»ó |
| 11 | 1218634214 | ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å | À̹̼÷ |
|
125,455,561 | 90.299 | 90.6523 |
|
4 2 | 2026/06/05 08:35:54 | Á¤»ó |
| -1 | 6308701136 | ÁÖ½Äȸ»ç ÆæÅ¸°ÔÀÌÆ® | ¿ÀÁ¤ÈÆ |
|
122,240,796 | 87.985 | 88.3293 |
|
1 7 | 2026/06/01 09:48:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 1228632747 | ÁÖ½Äȸ»ç ¿ùµå¹Ìµð¾î | À±¼÷Èñ |
|
122,147,026 | 87.918 | 88.2616 |
|
5 11 | 2026/06/05 07:56:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 1218605679 | ÁÖ½Äȸ»ç ½ÃÆ®·Ð | ±ÇÇõÁØ |
|
122,135,000 | 87.909 | 88.2529 |
|
3 11 | 2026/06/04 11:43:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 1398100326 | ÁÖ½Äȸ»ç ÀÓ»ê¾÷ | ÀÓÀÍÂù |
|
122,127,430 | 87.903 | 88.2474 |
|
4 9 | 2026/06/02 10:12:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 1228172079 | ÁÖ½Äȸ»ç Æ÷ºêÅØ | ±è°æÈñ |
|
122,110,064 | 87.891 | 88.2349 |
|
6 11 | 2026/06/04 15:54:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 1098195540 | (ÁÖ)´Ù¿Ã¾¾¾Ø¾¾ | ±è½Â¿ë |
|
121,815,671 | 87.679 | 88.0221 |
|
13 3 | 2026/06/04 09:29:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 1348171146 | ÁÖ½Äȸ»ç À¯ÁøÀÎÇÁ¶óÄÚ¾î | ÁÖ°æ¼± |
|
121,801,058 | 87.669 | 88.0116 |
|
11 4 | 2026/06/05 13:04:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 1218125326 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡¿¡³ÊÁö | À¯Á¤Èñ |
|
121,713,133 | 87.605 | 87.9480 |
|
10 13 | 2026/06/04 15:33:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 1218172625 | ¿¤¸²³×Æ®¿÷½º ÁÖ½Äȸ»ç | À̰æ¿í |
|
121,659,130 | 87.566 | 87.9090 |
|
4 13 | 2026/06/05 06:58:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -10 | 2288601028 | µð¾Ë½Ã½º ÁÖ½Äȸ»ç | Àå´ëÈñ |
|
121,648,347 | 87.559 | 87.9012 |
|
13 5 | 2026/06/01 16:04:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -11 | 1188119473 | ÁÖ½Äȸ»ç ºÎ¼Û | ¼Òº´¾ç |
|
121,544,714 | 87.484 | 87.8264 |
|
1 9 | 2026/06/04 15:01:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -12 | 1318622734 | ÁÖ½Äȸ»ç ¾ÆÀ̾¾Áã | ÀÌÇöÁ¾ |
|
121,492,350 | 87.446 | 87.7885 |
|
6 2 | 2026/06/05 09:32:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -13 | 1228643768 | ÁÖ½Äȸ»ç ºñ¾ËÀÎÆ÷ÅØ | ¿À»ó·Ï |
|
121,465,800 | 87.427 | 87.7693 |
|
3 9 | 2026/06/04 09:49:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -14 | 1308661170 | ÁÖ½Äȸ»ç ¿À¾ÆÀ̾¾ÄÚ¸®¾Æ | ±èÀϼö |
|
121,453,500 | 87.418 | 87.7604 |
|
14 3 | 2026/06/04 14:04:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -15 | 4471702340 | ¿¥ÄÉÀÌÁ¦¾î½Ã½ºÅÛ | ÃÖÈ£ÁØ |
|
121,403,192 | 87.382 | 87.7241 |
|
10 13 | 2026/06/04 19:25:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -16 | 2088702355 | ÁÖ½Äȸ»ç ¼ö¿î | ±èÄ¡·¡ |
|
121,397,739 | 87.378 | 87.7201 |
|
8 15 | 2026/06/04 12:46:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -17 | 5068703020 | ÁÖ½Äȸ»ç ¶óÀÌÄ¿µç | À̵¿·Ä |
|
121,346,940 | 87.342 | 87.6834 |
|
14 8 | 2026/06/02 14:43:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -18 | 1318633717 | (ÁÖ)´ë¸²½Ã½ºÅÛ | ¹Ú¿µ¼ø |
|
121,290,000 | 87.301 | 87.6423 |
|
7 14 | 2026/06/03 13:12:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -19 | 4638601669 | ÁÖ½Äȸ»ç ÇØÂù½Ã½ºÅÛ | ±èÈñ¼± |
|
121,092,430 | 87.158 | 87.4995 |
|
8 15 | 2026/06/05 09:16:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -20 | 1378651580 | ¿ÀÄÉÀÌÅë½ÅÁÖ½Äȸ»ç | õÁß¿µ |
|
120,978,568 | 87.077 | 87.4173 |
|
3 15 | 2026/06/03 11:42:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -21 | 3338103089 | ÁÖ½Äȸ»ç ¾Ë¾Ø¿¡À̽ýºÅÛ | Ȳµ¿¼º |
|
120,328,900 | 86.609 | 86.9478 |
|
2 14 | 2026/06/02 09:56:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |