¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01557833-000
   Á¾¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ/Åë½Å(±¸¸Å)
   °ø»ç¸í
2026³â ³ëÈÄ ¹Î¹æÀ§ °æº¸½Ã¼³ ±³Ã¼
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæÃ»³²µµ õ¾È½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/06/10 15:00:00
   ±âÃÊ±Ý¾× 90,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 91,396,350 ¿ø    »çÁ¤·ü 1.55150 % (101.5515 %)
   ³«ÂûÇÏÇѰ¡ 80,428,788 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0634
¨ç 89,846,100 -0.171 2 ¨ì 90,987,300 1.097 -4.059 ¨ñ 88,837,200 -1.292 1 1.884
¨è 91,504,800 1.672 2 -1.843 ¨í 90,228,600 0.254 0.843 ¨ò 88,239,600 -1.956 0.664
¨é 89,196,300 -0.893 1 2.565 ¨î 89,658,000 -0.38 0.634 ¨ó 88,590,600 -1.566 -0.39
¨ê 92,228,400 2.476 -3.369 ¨ï 87,725,700 -2.527 1 2.147 ¨ô 92,408,400 2.676 2 -4.242
¨ë 87,334,200 -2.962 5.438 ¨ð 90,532,800 0.592 1 -3.119 ¨õ 91,826,100 2.029 2 0.647
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0634
¨ç 92,408,400 2.676 2 ¨ì 90,532,800 0.592 1 0.505 ¨ñ 88,837,200 -1.292 1 0.399
¨è 92,228,400 2.476 0.2 ¨í 90,228,600 0.254 0.338 ¨ò 88,590,600 -1.566 0.274
¨é 91,826,100 2.029 2 0.447 ¨î 89,846,100 -0.171 2 0.425 ¨ó 88,239,600 -1.956 0.39
¨ê 91,504,800 1.672 2 0.357 ¨ï 89,658,000 -0.38 0.209 ¨ô 87,725,700 -2.527 1 0.571
¨ë 90,987,300 1.097 0.575 ¨ð 89,196,300 -0.893 1 0.513 ¨õ 87,334,200 -2.962 0.435
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 2798802368 ÁÖ½Äȸ»ç ÀÌÀ½¾ÆÀ̾¾Æ¼
[ÃÖÁ¾³«Âû]
Çö¿Á¼· 81,433,000 89.098 90.4811 2.8194 3 1 2026/06/09 13:50:17 Á¤»ó
2 3051868031 ½ÅÈ£ÀüÀÚÅë½Å ½ÅÁÖÈ£ 81,920,000 89.631 91.0222 3.4343 10 2 2026/06/08 14:33:03 Á¤»ó
3 1288707068 ÁÖ½Äȸ»ç ³ªºñ½Ã½ºÅÛ °íÁ¤¼÷ 82,082,000 89.808 91.2022 3.6388 1 14 2026/06/08 17:05:06 Á¤»ó
4 4798800752 ÁÖ½Äȸ»ç Æ÷ÀÎÁ¤º¸ °­¿¬°æ 83,250,000 91.086 92.5000 5.1136 11 15 2026/06/08 16:08:26 Á¤»ó
5 2938603001 ÁÖ½Äȸ»ç ¾¾¾Ø Á¶Àç¿ì 88,704,000 97.054 98.5600 12.0000 9 15 2026/06/09 09:44:55 Á¤»ó
-1 7068602454 ÁÖ½Äȸ»ç ·°½ºÅ©·¹ÀÌÆ¼ºê ÀÌÇý°â 79,075,973 86.519 87.8621 -0.1566 2 14 2026/06/05 17:41:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •