¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01563333-000
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
2026³â ±ä±Þ±¸Á¶ÅëÁ¦´Ü ¿î¿µÀåºñ ±¸¸Å
   ¹ßÁÖó °æ»ó³²µµ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2026/06/12 17:00:00
   ±âÃÊ±Ý¾× 53,099,900 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 53,106,475 ¿ø    »çÁ¤·ü 0.01238 % (100.01238 %)
   ³«ÂûÇÏÇѰ¡ 46,733,698 ¿ø    Âü¿©¾÷ü¼ö 109
   G2B ºÐ·ù¹øÈ£ 4616170601    G2B ºÐ·ù¸í ¿¡¾îÅÙÆ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.073
¨ç 54,080,700 1.847 10 ¨ì 51,804,300 -2.44 14 4.9471 ¨ñ 52,264,700 -1.5729 18 -1.091
¨è 53,589,000 0.921 12 0.926 ¨í 52,680,500 -0.7899 20 -1.6501 ¨ò 52,067,200 -1.9449 13 0.372
¨é 52,379,400 -1.3569 10 2.2779 ¨î 53,342,100 0.4561 8 -1.246 ¨ó 54,584,600 2.796 15 -4.7409
¨ê 54,008,000 1.7101 14 -3.067 ¨ï 53,126,000 0.0491 11 0.407 ¨ô 53,049,500 -0.095 23 2.891
¨ë 54,431,200 2.5071 18 -0.797 ¨ð 51,685,400 -2.6639 14 2.713 ¨õ 52,824,900 -0.5179 18 0.4229
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.073
¨ç 54,584,600 2.796 15 ¨ì 53,342,100 0.4561 8 0.4649 ¨ñ 52,379,400 -1.3569 10 0.567
¨è 54,431,200 2.5071 18 0.2889 ¨í 53,126,000 0.0491 11 0.407 ¨ò 52,264,700 -1.5729 18 0.216
¨é 54,080,700 1.847 10 0.6601 ¨î 53,049,500 -0.095 23 0.1441 ¨ó 52,067,200 -1.9449 13 0.372
¨ê 54,008,000 1.7101 14 0.1369 ¨ï 52,824,900 -0.5179 18 0.4229 ¨ô 51,804,300 -2.44 14 0.4951
¨ë 53,589,000 0.921 12 0.7891 ¨ð 52,680,500 -0.7899 20 0.272 ¨õ 51,685,400 -2.6639 14 0.2239
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 109 ¾÷ü Âü¿©)
1 1430902915 È÷¿ÀÈ÷¿À ¹èÈ¿Á¦ 46,746,042 88.023 88.0341 0.0387 9 15 2026/06/11 19:04:39 Á¤»ó
2 2292003061 ¿¤¶ó½Ã½ºÅÛ ¼­¹ÎÁ¤ 46,748,320 88.027 88.0384 0.0436 7 10 2026/06/12 09:22:53 Á¤»ó
3 6615000829 ½º¸®ÄÄÆÛ´Ï È«¿¹½½ 46,754,080 88.038 88.0492 0.0560 14 12 2026/06/11 20:20:28 Á¤»ó
4 1108618742 ž繰»ê ÁÖ½Äȸ»ç ¹Ú½ÃÇö 46,761,557 88.052 88.0633 0.0720 14 4 2026/06/11 16:50:07 Á¤»ó
5 1297800498 ÁÖ´ÏÄÄÆÛ´Ï ¹Ú»ó±â 46,762,267 88.053 88.0646 0.0735 4 9 2026/06/11 20:18:50 Á¤»ó
6 6350802377 ºôµå¾÷ À̱ÔÁ¤ 46,766,696 88.062 88.0730 0.0829 10 2 2026/06/12 08:00:45 Á¤»ó
7 3790801861 ¼ºÁøÀ¯Åë ±èº´¼® 46,770,715 88.069 88.0806 0.0916 1 15 2026/06/11 22:29:28 Á¤»ó
8 6120580971 ½ÅÇѾ౹ ÀÌÁ¤¹Î 46,774,170 88.076 88.0871 0.0989 2 1 2026/06/11 12:18:41 Á¤»ó
9 7663200697 ºÎ°æ»ê¾÷ ±è¾È³ª 46,783,550 88.093 88.1047 0.1190 4 15 2026/06/11 21:38:27 Á¤»ó
10 7102101644 ÁÖÈ£Á¾ÇÕ»ó»ç ¹èÁÖÈ£ 46,786,322 88.099 88.1100 0.1250 11 5 2026/06/11 18:16:56 Á¤»ó
11 2938701844 ÁÖ½Äȸ»ç ¼ºÀº°øÁ¶ ±è¼º°ü 46,788,330 88.102 88.1137 0.1292 7 4 2026/06/10 11:18:01 Á¤»ó
12 4560502884 ´ë¼º ¾È»óÁø 46,791,630 88.109 88.1199 0.1363 4 1 2026/06/11 07:38:37 Á¤»ó
13 2564901130 ÄÚ³­½Ã½ºÅÛ À±¼ºÁø 46,792,230 88.110 88.1211 0.1376 2 15 2026/06/12 06:35:02 Á¤»ó
14 5278800556 żºÀÌ¿¤À̾¾ ÁÖ½Äȸ»ç ÀÌÀ缺 46,794,500 88.114 88.1254 0.1425 14 11 2026/06/12 09:08:59 Á¤»ó
15 2510101768 ·ç¸®À¯Åë ±Ç¿ÀÀ² 46,795,387 88.116 88.1270 0.1443 3 14 2026/06/12 09:02:15 Á¤»ó
16 1141655921 ³ª¿ì ÀÓÀ缺 46,798,004 88.121 88.1320 0.1500 14 4 2026/06/11 21:33:57 Á¤»ó
17 4038183460 ÁÖ½Äȸ»ç Áø¼ºÇÏÀÌÅØ Á¶Á¾¿­ 46,806,600 88.137 88.1481 0.1683 8 1 2026/06/11 16:36:43 Á¤»ó
18 1568800733 ÁÖ½Äȸ»ç ºÏÅ©·Î½Ì ±èº´Ã¶ 46,809,210 88.142 88.1531 0.1739 4 14 2026/06/11 21:34:50 Á¤»ó
19 7352901130 ¿ëÁø»ê¾÷ ³ëÅ¿ë 46,820,059 88.162 88.1735 0.1971 12 13 2026/06/11 18:59:51 Á¤»ó
20 3510801261 ÇϳªÀ¯Åë ÇÏÈ¿Á¤ 46,831,550 88.184 88.1951 0.2217 5 6 2026/06/11 19:13:18 Á¤»ó
21 6974900287 »õ±æ»ó»ç ±è¼±¿ì 46,839,400 88.199 88.2099 0.2385 4 7 2026/06/12 09:31:31 Á¤»ó
22 8962800967 ÁßÀÌ»ó»ç ÀÌ¿ëÁß 46,844,732 88.209 88.2200 0.2500 15 2 2026/06/11 22:18:29 Á¤»ó
23 8578100569 (ÁÖ)Á¦ÀÌÀÎÅͳ»¼Å³¯ ±èµµ¿µ 46,850,040 88.219 88.2299 0.2613 14 2 2026/06/11 18:13:39 Á¤»ó
24 5910803270 ±èÇØÅë»ó ÀÌÁØ½Ä 46,853,000 88.224 88.2355 0.2676 7 9 2026/06/10 10:10:02 Á¤»ó
25 6151757680 Èñ¼º¿£Áö´Ï¾î¸µ ÀüÀºÈñ 46,861,865 88.241 88.2522 0.2866 3 15 2026/06/10 22:00:01 Á¤»ó
26 5612901693 ¿ÃÀοø½Ã½ºÅÛ ÀÌ»óõ 46,862,490 88.242 88.2534 0.2880 4 5 2026/06/11 16:08:58 Á¤»ó
27 3820902903 ´Ù½Ãº½ ±è¹Î 46,869,404 88.255 88.2664 0.3027 13 14 2026/06/12 01:40:47 Á¤»ó
28 6082538282 »óÇö³óÀÚÀç ¹Ú±âÈñ 46,872,440 88.261 88.2721 0.3092 11 5 2026/06/11 16:12:05 Á¤»ó
29 6502401417 ¼±À¯Åë Á¤¼± 46,875,870 88.267 88.2786 0.3166 15 4 2026/06/11 19:58:24 Á¤»ó
30 7972301816 ²ÉÇǴº½ ÀÌÈñÁø 46,878,640 88.272 88.2838 0.3225 6 11 2026/06/11 21:18:14 Á¤»ó
31 4120929047 ÁøÇØ»ó»ç ±èµ¿±¹ 46,879,000 88.273 88.2845 0.3233 11 12 2026/06/11 13:31:02 Á¤»ó
32 3400100282 ÀÚÀκñ ÃÖ¸í¼÷ 46,880,800 88.276 88.2879 0.3271 14 6 2026/06/11 20:39:41 Á¤»ó
33 5052052879 ´ë¿µÇ÷¯½º ±èµ¿¿ì 46,882,790 88.280 88.2916 0.3314 7 14 2026/06/11 18:38:40 Á¤»ó
34 2398101339 ÁÖ½Äȸ»ç ´õ¿ø½Ã½ºÅÛ Á¤Çý¼± 46,887,200 88.289 88.2999 0.3408 6 10 2026/06/12 07:15:42 Á¤»ó
35 3645600876 ¿ÀÁ¦ÀÌ ÄÄÆÛ´Ï Àå¿ÁÁÖ 46,888,095 88.290 88.3016 0.3427 1 7 2026/06/12 07:55:38 Á¤»ó
36 4494800847 »çõÁ¾ÇÕ»ó»ç ±è½Ã³ª 46,907,921 88.328 88.3390 0.3852 1 10 2026/06/11 18:01:00 Á¤»ó
37 8752501987 Å·¸ðÅÚ ±èÇ϶ó 46,915,550 88.342 88.3533 0.4015 5 2 2026/06/11 17:47:39 Á¤»ó
38 7652701670 »ïÀÚ À̱Կ­ 46,920,898 88.352 88.3634 0.4129 6 15 2026/06/11 18:30:34 Á¤»ó
39 4140420028 ½Å¿µ¹°·ù Çã±æÀ± 46,924,360 88.359 88.3699 0.4204 14 7 2026/06/11 19:24:58 Á¤»ó
40 1392901706 ¸ð¾ÆÅØ ÃÖµµÀº 46,932,112 88.373 88.3845 0.4369 13 6 2026/06/11 21:33:21 Á¤»ó
41 7991801690 Ŭ·¡½ÃÀ¯Åë Ȳº¸Çö 46,943,421 88.394 88.4058 0.4611 11 15 2026/06/11 23:47:17 Á¤»ó
42 4768601044 ÁÖ½Äȸ»çµµ¿µµð¿ÍÀÌ ±è¹Ì¿µ 46,967,800 88.440 88.4517 0.5133 5 7 2026/06/11 23:42:44 Á¤»ó
43 2833800777 ´õº£½ºÆ® ÃÖ¼±¾Æ 46,968,093 88.441 88.4523 0.5139 12 11 2026/06/12 08:50:43 Á¤»ó
44 8315700878 Æ÷³ª¹ÌÄÄÆÛ´Ï ±è¿µ³² 47,012,219 88.524 88.5354 0.6084 13 7 2026/06/11 20:26:05 Á¤»ó
45 2793201076 ²É±æÀ¯Åë ¹ÚÁ¤È­ 47,017,438 88.534 88.5452 0.6195 4 9 2026/06/11 20:25:36 Á¤»ó
46 7433401469 Ãæ¹«»ó»ç À±¿µÇö 47,032,000 88.561 88.5726 0.6507 5 7 2026/06/11 13:40:01 Á¤»ó
47 6197400275 ÇÏÇÏÀ¯Åë ÇÏÀ¯Á¤ 47,032,111 88.561 88.5728 0.6510 10 3 2026/06/11 19:17:46 Á¤»ó
48 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 47,036,320 88.569 88.5808 0.6600 14 8 2026/06/11 22:51:44 Á¤»ó
49 2668800200 ÁÖ½Äȸ»çº¸½Â±Û·Î¹ú À§³ª¿µ 47,048,500 88.592 88.6037 0.6860 5 10 2026/06/11 21:56:46 Á¤»ó
50 6083693694 À絿»ó»ç ±èº´È¯ 47,070,381 88.633 88.6449 0.7329 7 5 2026/06/11 17:52:13 Á¤»ó
  •