|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0219 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 52,338,500 | 1.235 | 2 | ¨ì | 52,499,800 | 1.547 | 1 | 0.1971 | ¨ñ | 50,707,900 | -1.919 | 1 | 1.117 | |
| ¨è | 52,306,000 | 1.1721 | 2 | 0.0629 | ¨í | 52,162,800 | 0.8951 | 1 | 0.6519 | ¨ò | 51,029,500 | -1.297 | 2 | -0.622 |
| ¨é | 50,903,900 | -1.5399 | 1 | 2.712 | ¨î | 51,595,600 | -0.202 | 2 | 1.0971 | ¨ó | 51,654,000 | -0.089 | 1 | -1.208 |
| ¨ê | 51,832,900 | 0.257 | -1.7969 | ¨ï | 51,395,500 | -0.589 | 1 | 0.387 | ¨ô | 51,914,600 | 0.415 | -0.504 | ||
| ¨ë | 52,601,700 | 1.7441 | -1.4871 | ¨ð | 51,285,400 | -0.802 | 1 | 0.213 | ¨õ | 51,102,400 | -1.1559 | 1 | 1.5709 | |
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0219 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 52,601,700 | 1.7441 | ¨ì | 51,914,600 | 0.415 | 0.4801 | ¨ñ | 51,285,400 | -0.802 | 1 | 0.213 | |||
| ¨è | 52,499,800 | 1.547 | 1 | 0.1971 | ¨í | 51,832,900 | 0.257 | 0.158 | ¨ò | 51,102,400 | -1.1559 | 1 | 0.3539 | |
| ¨é | 52,338,500 | 1.235 | 2 | 0.312 | ¨î | 51,654,000 | -0.089 | 1 | 0.346 | ¨ó | 51,029,500 | -1.297 | 2 | 0.1411 |
| ¨ê | 52,306,000 | 1.1721 | 2 | 0.0629 | ¨ï | 51,595,600 | -0.202 | 2 | 0.113 | ¨ô | 50,903,900 | -1.5399 | 1 | 0.2429 |
| ¨ë | 52,162,800 | 0.8951 | 1 | 0.277 | ¨ð | 51,395,500 | -0.589 | 1 | 0.387 | ¨õ | 50,707,900 | -1.919 | 1 | 0.3791 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 3028123363 |
»ïÈÀÌ¿£Áö ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
ÀÌÁ¾¿ø |
|
45,632,444 | 88.063 | 88.2639 |
|
12 1 | 2026/06/10 16:18:45 | Á¤»ó |
| 2 | 6348700314 | ÁÖ½Äȸ»ç ÇöÅ×Å© | À°¿µ±Ù |
|
45,677,000 | 88.149 | 88.3500 |
|
6 1 | 2026/06/15 08:39:56 | Á¤»ó |
| 3 | 8388100495 | ÁÖ½Äȸ»ç ¿¡ÇÁ¾¾µð | Â÷º´Âù |
|
46,111,160 | 88.987 | 89.1898 |
|
2 3 | 2026/06/15 08:02:46 | Á¤»ó |
| -1 | 1348158046 | ÁÖ½Äȸ»ç ¾Æ·Ð | ±Ç¼øÃ¢ |
|
45,575,500 | 87.954 | 88.1537 |
|
11 12 | 2026/06/15 13:11:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 1438110589 | ÃÊÀÌÅ×Å© ÁÖ½Äȸ»ç | Ãֱ⹮ |
|
45,550,000 | 87.904 | 88.1044 |
|
7 15 | 2026/06/09 16:20:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 6218161292 | ÁÖ½Äȸ»ç ÅÂÇöÀÌ¿£Áö | ¹Ú¿µÃ¶ |
|
45,479,848 | 87.769 | 87.9687 |
|
13 10 | 2026/06/14 09:23:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 1198138852 | (ÁÖ)¿¡¹Ù´Ù¿¤Æ¼ | °µÎ½Â |
|
45,404,509 | 87.624 | 87.8230 |
|
2 8 | 2026/06/11 11:04:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 1408126442 | ÁÖ½Äȸ»ç ¹Ì¼º°¡½ºÀÌ¿£Áö | ¼Ò¼º·Ä |
|
45,354,962 | 87.528 | 87.7271 |
|
8 9 | 2026/06/11 11:20:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |