¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01566941-000
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾/½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
2026³â ¾ÈÀüÀåºñ ±¸¸Å(2Â÷)_½ÇÇè½Ç¿ë°¡½ºÄ³ºñ´Ö
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿ø´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/06/15 15:00:00
   ±âÃÊ±Ý¾× 51,700,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 51,817,400 ¿ø    »çÁ¤·ü 0.22707 % (100.22707 %)
   ³«ÂûÇÏÇѰ¡ 45,599,312 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0219
¨ç 52,338,500 1.235 2 ¨ì 52,499,800 1.547 1 0.1971 ¨ñ 50,707,900 -1.919 1 1.117
¨è 52,306,000 1.1721 2 0.0629 ¨í 52,162,800 0.8951 1 0.6519 ¨ò 51,029,500 -1.297 2 -0.622
¨é 50,903,900 -1.5399 1 2.712 ¨î 51,595,600 -0.202 2 1.0971 ¨ó 51,654,000 -0.089 1 -1.208
¨ê 51,832,900 0.257 -1.7969 ¨ï 51,395,500 -0.589 1 0.387 ¨ô 51,914,600 0.415 -0.504
¨ë 52,601,700 1.7441 -1.4871 ¨ð 51,285,400 -0.802 1 0.213 ¨õ 51,102,400 -1.1559 1 1.5709
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0219
¨ç 52,601,700 1.7441 ¨ì 51,914,600 0.415 0.4801 ¨ñ 51,285,400 -0.802 1 0.213
¨è 52,499,800 1.547 1 0.1971 ¨í 51,832,900 0.257 0.158 ¨ò 51,102,400 -1.1559 1 0.3539
¨é 52,338,500 1.235 2 0.312 ¨î 51,654,000 -0.089 1 0.346 ¨ó 51,029,500 -1.297 2 0.1411
¨ê 52,306,000 1.1721 2 0.0629 ¨ï 51,595,600 -0.202 2 0.113 ¨ô 50,903,900 -1.5399 1 0.2429
¨ë 52,162,800 0.8951 1 0.277 ¨ð 51,395,500 -0.589 1 0.387 ¨õ 50,707,900 -1.919 1 0.3791
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 3028123363 »ïÈ­ÀÌ¿£Áö ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÀÌÁ¾¿ø 45,632,444 88.063 88.2639 0.2999 12 1 2026/06/10 16:18:45 Á¤»ó
2 6348700314 ÁÖ½Äȸ»ç ÇöÅ×Å© À°¿µ±Ù 45,677,000 88.149 88.3500 0.3978 6 1 2026/06/15 08:39:56 Á¤»ó
3 8388100495 ÁÖ½Äȸ»ç ¿¡ÇÁ¾¾µð Â÷º´Âù 46,111,160 88.987 89.1898 1.3521 2 3 2026/06/15 08:02:46 Á¤»ó
-1 1348158046 ÁÖ½Äȸ»ç ¾Æ·Ð ±Ç¼øÃ¢ 45,575,500 87.954 88.1537 0.1747 11 12 2026/06/15 13:11:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1438110589 ÃÊÀÌÅ×Å© ÁÖ½Äȸ»ç Ãֱ⹮ 45,550,000 87.904 88.1044 0.1186 7 15 2026/06/09 16:20:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6218161292 ÁÖ½Äȸ»ç ÅÂÇöÀÌ¿£Áö ¹Ú¿µÃ¶ 45,479,848 87.769 87.9687 -0.0356 13 10 2026/06/14 09:23:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1198138852 (ÁÖ)¿¡¹Ù´Ù¿¤Æ¼ °­µÎ½Â 45,404,509 87.624 87.8230 -0.2011 2 8 2026/06/11 11:04:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1408126442 ÁÖ½Äȸ»ç ¹Ì¼º°¡½ºÀÌ¿£Áö ¼Ò¼º·Ä 45,354,962 87.528 87.7271 -0.3101 8 9 2026/06/11 11:20:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •