|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
|
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.3093 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 64,487,633 | 2.3613 | ¨ì | ¨ñ | ||||||||||
| ¨è | 63,689,338 | 1.0941 | 1.2672 | ¨í | ¨ò | |||||||||
| ¨é | 62,396,110 | -0.9586 | 2.0527 | ¨î | ¨ó | |||||||||
| ¨ê | 62,206,473 | -1.2596 | 0.301 | ¨ï | ¨ô | |||||||||
| ¨ë | ¨ð | ¨õ | ||||||||||||
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.3093 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 64,487,633 | 2.3613 | ¨ì | ¨ñ | ||||||||||
| ¨è | 63,689,338 | 1.0941 | 1.2672 | ¨í | ¨ò | |||||||||
| ¨é | 62,396,110 | -0.9586 | 2.0527 | ¨î | ¨ó | |||||||||
| ¨ê | 62,206,473 | -1.2596 | 0.301 | ¨ï | ¨ô | |||||||||
| ¨ë | ¨ð | ¨õ | ||||||||||||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 8668603338 | ÁÖ½Äȸ»ç ´ë¿Â | À±ÁÖÇÏ |
|
55,665,600 | 88.085 | 88.3580 |
|
2026/06/16 16:47:00 | ||
| 2 | 7471302451 | È¿¼º Á¦À̾¾ | ¹ÚÁÖ¿í |
|
55,680,580 | 88.109 | 88.3818 |
|
2026/06/15 23:06:00 | ||
| 3 | 8598703017 | ÁÖ½Äȸ»ç À±¼ºÀÌÁöÅØ | ±èÀ±Èñ |
|
55,693,245 | 88.129 | 88.4019 |
|
2026/06/15 16:19:00 | ||
| 4 | 6108167791 | ÁÖ½Äȸ»ç ¹Ì·¡À̾ؾ¾ | ¹ÚÀ±¼® |
|
55,736,870 | 88.198 | 88.4712 |
|
2026/06/12 10:30:00 | ||
| 5 | 5058109728 | ¿õµµ°Ç¼³ÁÖ½Äȸ»ç | ±ÇÁ¤´Þ |
|
55,825,574 | 88.338 | 88.6120 |
|
2026/06/15 11:17:00 | ||
| 6 | 3088108088 | ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ | ±¸º»Ã¶ |
|
55,845,642 | 88.370 | 88.6438 |
|
2026/06/12 16:56:00 | ||
| 7 | 3968701707 | ÁÖ½Äȸ»ç ¸í½ÅÅ×Å© | ±èÇõÁø |
|
55,907,500 | 88.468 | 88.7420 |
|
2026/06/16 11:51:00 | ||
| 8 | 1281775374 | ¿¡ÀÌÄ¡ÇǾÆÀÌ (HPI) | ÃÖÀç¹Î |
|
55,936,818 | 88.514 | 88.7886 |
|
2026/06/16 18:52:00 | ||
| 9 | 8478803215 | ¹Ì¸£ÀÌ¿£ÁöÁÖ½Äȸ»ç | À̼ȣ |
|
56,027,000 | 88.657 | 88.9317 |
|
2026/06/16 19:24:00 | ||
| 10 | 1488701170 | ÁÖ½Äȸ»ç ¼¼Áø¿¡ÄÚÅØ | Áøµ¿È¯ |
|
56,155,000 | 88.860 | 89.1349 |
|
2026/06/16 14:11:00 | ||
| 11 | 1318610975 | ÁÖ½Äȸ»ç ¾¾¾ØÁ¦ÀÌ | ÃÖÈñ¿µ |
|
56,602,590 | 89.568 | 89.8453 |
|
2026/06/16 14:11:00 | ||
| 12 | 5598101382 | ÁÖ½Äȸ»ç Çý¼ºÀÌ¿£Áö | À̼ºÇå |
|
56,709,000 | 89.736 | 90.0142 |
|
2026/06/16 19:19:00 | ||
| -1 | 6068639160 | ÁÖ½Äȸ»çµ¿¼º¾ÆÀÌÆ¼ÀÌ | °íÀçÈ« |
|
55,576,770 | 87.945 | 88.2170 |
|
2026/06/17 08:51:00 | ||
| -2 | 4638102998 | ¼º¿ø¿£Áö´Ï¾î¸µ(ÁÖ) | ¹®¼º¿ø |
|
55,551,106 | 87.904 | 88.1763 |
|
2026/06/11 14:25:00 | ||
| -3 | 1118601415 | ÁÖ½Äȸ»ç È£¿ø | ¼ÕÀ翱 |
|
55,548,780 | 87.900 | 88.1726 |
|
2026/06/17 09:13:00 | ||
| -4 | 1388136160 | ¼¼ÀÎÀÌ¿£¾¾ (ÁÖ) | ÀåÁ¾¿ø |
|
55,495,500 | 87.816 | 88.0880 |
|
2026/06/15 08:36:00 | ||
| -5 | 1408180086 | (ÁÖ)´ëÇѱâÀü | ±èÁÖÈñ |
|
55,493,170 | 87.812 | 88.0843 |
|
2026/06/16 09:23:00 | ||
| -6 | 1198192104 | ÁÖ½Äȸ»ç ¾Æ»ê¿¥À̾¾ | ÀÓÀçÈ£ |
|
55,463,680 | 87.766 | 88.0375 |
|
2026/06/16 14:08:00 | ||
| -7 | 5258803028 | ÁÖ½Äȸ»ç ¿À¼º±â°ø | ÃÖÀçÇö |
|
55,421,000 | 87.698 | 87.9698 |
|
2026/06/16 18:15:00 | ||
| -8 | 5348801742 | ÁÖ½Äȸ»ç ÇØ¼Ö¿¡³ÊÅØ | ÀÌÈ£Àç |
|
55,401,150 | 87.667 | 87.9383 |
|
2026/06/15 10:03:00 | ||
| -9 | 6058143424 | ÁÖ½Äȸ»çÁöÅØ | ±è±Ý¿Á |
|
55,380,860 | 87.635 | 87.9061 |
|
2026/06/16 17:23:00 | ||
| -10 | 6060251145 | °æÁø»ê¾÷ | Á¤°æº¹ |
|
55,354,500 | 87.593 | 87.8642 |
|
2026/06/15 12:49:00 | ||
| -11 | 4028604870 | ÁÖ½Äȸ»ç ¿¥´Ð½º | ¹ÚÁøÃá |
|
55,256,600 | 87.438 | 87.7088 |
|
2026/06/15 08:10:00 | ||
| -12 | 1058649262 | ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å | ¾çÃ¢È |
|
55,249,030 | 87.426 | 87.6968 |
|
2026/06/16 09:38:00 | ||
| -13 | 4878102164 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¥À̳ëÅØ | Á¤¼öÁø |
|
55,059,900 | 87.127 | 87.3966 |
|
2026/06/15 09:33:00 | ||
| -14 | 8298801320 | (ÁÖ)¿¡º¥¿¡¼¿ | À̼±È |
|
55,023,730 | 87.069 | 87.3392 |
|
2026/06/15 16:06:00 | ||
| -15 | 1138600843 | ÄÉÀÌ¿¡½ºÀÌ¿£ÁöÁÖ½Äȸ»ç | ±è¹Ì¿Á |
|
54,925,170 | 86.913 | 87.1828 |
|
2026/06/16 21:33:00 | ||
| -16 | 4018700204 | (ÁÖ)µµ¿ø¿¡ÄÚÅØ | ±è±âÁ¤ |
|
54,887,970 | 86.855 | 87.1237 |
|
2026/06/15 10:10:00 |