|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
|
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1696 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 1,491,544,509 | 1.4932 | ¨ì | ¨ñ | ||||||||||
| ¨è | 1,467,062,200 | -0.1727 | 1.6659 | ¨í | ¨ò | |||||||||
| ¨é | 1,459,351,767 | -0.6974 | 0.5247 | ¨î | ¨ó | |||||||||
| ¨ê | 1,450,471,667 | -1.3017 | 0.6043 | ¨ï | ¨ô | |||||||||
| ¨ë | ¨ð | ¨õ | ||||||||||||
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1696 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 1,491,544,509 | 1.4932 | ¨ì | ¨ñ | ||||||||||
| ¨è | 1,467,062,200 | -0.1727 | 1.6659 | ¨í | ¨ò | |||||||||
| ¨é | 1,459,351,767 | -0.6974 | 0.5247 | ¨î | ¨ó | |||||||||
| ¨ê | 1,450,471,667 | -1.3017 | 0.6043 | ¨ï | ¨ô | |||||||||
| ¨ë | ¨ð | ¨õ | ||||||||||||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 2168701696 | ÁÖ½Äȸ»ç ÅõºñÄÞ | À¯¼öÁ¤ |
|
1,181,339,455 | 80.521 | 80.3851 |
|
2026/06/15 16:04:00 | ||
| 2 | 1028600732 | ÁÖ½Äȸ»ç ¿¥Åõ¿¥¼Ö·ç¼Ç | Á¶¼ºÃ¶ |
|
1,183,699,000 | 80.682 | 80.5456 |
|
2026/06/15 10:10:00 | ||
| 3 | 1428124945 | ÁÖ½Äȸ»ç ¸Æ½ºÀ© | ¹Úö±Ô |
|
1,186,308,196 | 80.860 | 80.7232 |
|
2026/06/16 09:36:00 | ||
| 4 | 1298173609 | ÁÖ½Äȸ»ç ¹®¾ÆÀ̾ؽà | ±è¼¿¬ |
|
1,187,009,600 | 80.908 | 80.7709 |
|
2026/06/15 11:00:00 | ||
| 5 | 4088171275 | À̾ÆÀ̽ÃÅØÁÖ½Äȸ»ç | ¹Ú¼ø¾Ö |
|
1,192,299,860 | 81.268 | 81.1309 |
|
2026/06/17 09:39:00 | ||
| 6 | 1058659488 | (ÁÖ)¼ÖÅØ½Ã½ºÅÛ | ¹®º´¼± |
|
1,192,300,000 | 81.268 | 81.1309 |
|
2026/06/16 11:46:00 | ||
| 7 | 2208658565 | ÁÖ½Äȸ»ç ÁÖÀÎÁ¤º¸½Ã½ºÅÛ | ±è±ÙÈ£ |
|
1,192,496,580 | 81.282 | 81.1442 |
|
2026/06/16 16:48:00 | ||
| 8 | 3148177839 | ÁÖ½Äȸ»ç ¿Â´õ½Ã½º | ¿ÀÁø´ö |
|
1,198,090,927 | 81.663 | 81.5249 |
|
2026/06/15 10:39:00 | ||
| 9 | 6088156200 | ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) | ¹ÚÈ«´ë |
|
1,213,251,500 | 82.696 | 82.5565 |
|
2026/06/16 14:33:00 | ||
| 10 | 1388119079 | ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç | Á¶±¤½Ä |
|
1,265,550,000 | 86.261 | 86.1152 |
|
2026/06/16 21:50:00 | ||
| 11 | 1078635181 | Ƽ¿¡½º¶óÀνýºÅÛ ÁÖ½Äȸ»ç | ÃÖ±¹Çö |
|
1,295,374,100 | 88.294 | 88.1446 |
|
2026/06/16 16:43:00 | ||
| 12 | 4214400007 | À§ÆÑÆ®(WIFECT) | ½Å³ª¿µ |
|
1,306,128,900 | 89.027 | 88.8764 |
|
2026/06/16 15:44:00 | ||
| 13 | 5138139806 | Á¦ÀÏÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¼Û¿øÈ£ |
|
1,351,864,850 | 92.144 | 91.9886 |
|
2026/06/15 12:03:00 |