¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B1202601768
   Á¾¸ñ ±âŸ¹°Ç°/Åë½Å/Åë½Å(±¸¸Å)
   °ø»ç¸í
¹ßÀüÅëÇտ½Ã½ºÅÛ Çö´ëÈ­ Á¦Á¶±¸¸Å¼³Ä¡(2026³â)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»çÀ繫°ü¸®Ã³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/06/17 11:20:00
   ±âÃÊ±Ý¾× 1,469,600,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 1,467,107,536 ¿ø    »çÁ¤·ü -0.16961 % (99.83039 %)
   ³«ÂûÇÏÇѰ¡ 1,180,948,212 ¿ø    Âü¿©¾÷ü¼ö 13
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1696
¨ç 1,491,544,509 1.4932 ¨ì ¨ñ
¨è 1,467,062,200 -0.1727 1.6659 ¨í ¨ò
¨é 1,459,351,767 -0.6974 0.5247 ¨î ¨ó
¨ê 1,450,471,667 -1.3017 0.6043 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1696
¨ç 1,491,544,509 1.4932 ¨ì ¨ñ
¨è 1,467,062,200 -0.1727 1.6659 ¨í ¨ò
¨é 1,459,351,767 -0.6974 0.5247 ¨î ¨ó
¨ê 1,450,471,667 -1.3017 0.6043 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 2168701696 ÁÖ½Äȸ»ç ÅõºñÄÞ À¯¼öÁ¤ 1,181,339,455 80.521 80.3851 -0.1366 2026/06/15 16:04:00
2 1028600732 ÁÖ½Äȸ»ç ¿¥Åõ¿¥¼Ö·ç¼Ç Á¶¼ºÃ¶ 1,183,699,000 80.682 80.5456 0.0629 2026/06/15 10:10:00
3 1428124945 ÁÖ½Äȸ»ç ¸Æ½ºÀ© ¹Úö±Ô 1,186,308,196 80.860 80.7232 0.2834 2026/06/16 09:36:00
4 1298173609 ÁÖ½Äȸ»ç ¹®¾ÆÀ̾ؽà ±è¼­¿¬ 1,187,009,600 80.908 80.7709 0.3427 2026/06/15 11:00:00
5 4088171275 À̾ÆÀ̽ÃÅØÁÖ½Äȸ»ç ¹Ú¼ø¾Ö 1,192,299,860 81.268 81.1309 0.7899 2026/06/17 09:39:00
6 1058659488 (ÁÖ)¼ÖÅØ½Ã½ºÅÛ ¹®º´¼± 1,192,300,000 81.268 81.1309 0.7900 2026/06/16 11:46:00
7 2208658565 ÁÖ½Äȸ»ç ÁÖÀÎÁ¤º¸½Ã½ºÅÛ ±è±ÙÈ£ 1,192,496,580 81.282 81.1442 0.8066 2026/06/16 16:48:00
8 3148177839 ÁÖ½Äȸ»ç ¿Â´õ½Ã½º ¿ÀÁø´ö 1,198,090,927 81.663 81.5249 1.2795 2026/06/15 10:39:00
9 6088156200 ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) ¹ÚÈ«´ë 1,213,251,500 82.696 82.5565 2.5611 2026/06/16 14:33:00
10 1388119079 ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç Á¶±¤½Ä 1,265,550,000 86.261 86.1152 6.9821 2026/06/16 21:50:00
11 1078635181 Ƽ¿¡½º¶óÀνýºÅÛ ÁÖ½Äȸ»ç ÃÖ±¹Çö 1,295,374,100 88.294 88.1446 9.5032 2026/06/16 16:43:00
12 4214400007 À§ÆÑÆ®(WIFECT) ½Å³ª¿µ 1,306,128,900 89.027 88.8764 10.4124 2026/06/16 15:44:00
13 5138139806 Á¦ÀÏÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¼Û¿øÈ£ 1,351,864,850 92.144 91.9886 14.2786 2026/06/15 12:03:00
  •