¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01584453-000
   Á¾¸ñ ±â°è¼³ºñ/»ó.Çϼöµµ/¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
¼­³²¼¾ÅÍ 1ó¸®Àå ¼ö󸮽ü³ À¯ÀÔ¼ö¹® Á¤ºñ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ï¹°Àç»ý½Ã¼³°ø´Ü
   Áö¿ªÁ¦ÇÑ ¼­¿ï/ÀÎõ/°æ±â    ÀÔÂûÀϽà 2026/06/22 17:00:00
   ±âÃÊ±Ý¾× 307,046,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 309,906,175 ¿ø    »çÁ¤·ü 0.93151 % (100.93151 %)
   ³«ÂûÇÏÇѰ¡ 272,701,939 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1557
¨ç 304,635,700 -0.785 2 ¨ì 308,470,700 0.464 2 0.567 ¨ñ 298,415,000 -2.811 4.272
¨è 303,389,100 -1.191 0.406 ¨í 314,986,300 2.586 1 -2.122 ¨ò 300,472,200 -2.141 -0.67
¨é 312,505,300 1.778 -2.969 ¨î 313,684,400 2.162 0.424 ¨ó 301,767,900 -1.719 1 -0.422
¨ê 299,538,800 -2.445 4.223 ¨ï 307,012,300 -0.011 2.173 ¨ô 304,770,800 -0.741 -0.978
¨ë 310,211,700 1.031 -3.476 ¨ð 311,532,000 1.461 1 -1.472 ¨õ 307,125,900 0.026 1 -0.767
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1557
¨ç 314,986,300 2.586 1 ¨ì 308,470,700 0.464 2 0.567 ¨ñ 303,389,100 -1.191 0.406
¨è 313,684,400 2.162 0.424 ¨í 307,125,900 0.026 1 0.438 ¨ò 301,767,900 -1.719 1 0.528
¨é 312,505,300 1.778 0.384 ¨î 307,012,300 -0.011 0.037 ¨ó 300,472,200 -2.141 0.422
¨ê 311,532,000 1.461 1 0.317 ¨ï 304,770,800 -0.741 0.73 ¨ô 299,538,800 -2.445 0.304
¨ë 310,211,700 1.031 0.43 ¨ð 304,635,700 -0.785 2 0.044 ¨õ 298,415,000 -2.811 0.366
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 1288105641 ÁÖ½Äȸ»ç ¿¡³ÊÅäÅ© ÀÌÃæ¿­ 273,246,709 88.170 88.9921 1.1331 10 6 2026/06/22 13:53:02 Á¤»ó
-1 2158629205 º¸Àº¿ë»çÃÌ ÁÖ½Äȸ»ç ³²ÁÖÇö 271,755,200 87.689 88.5063 0.5811 15 7 2026/06/22 14:00:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1238185960 ¿¡½º¿¥ÁöÅ×Å© ÁÖ½Äȸ»ç À̱Ը¸ 270,795,030 87.379 88.1936 0.2257 6 1 2026/06/22 12:42:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4058104758 È£ÆòÁß°ø¾÷ÁÖ½Äȸ»ç Á¶°­½Ä 269,561,000 86.981 87.7917 -0.2311 13 1 2026/06/22 13:50:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •