¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01584130-000
   Á¾¸ñ ±â°è¼³ºñ/»ó.Çϼöµµ/°¡½º1Á¾/À§»ýÀåºñ
   °ø»ç¸í
¼ÛÁö Á¤¼öÀå Ȱ¼ºÅº ÅõÀÔÀåÄ¡ ¼³ºñ Á¦ÀÛ¡¤¼³Ä¡-806 (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ÇØ³²±º
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2026/06/22 17:00:00
   ±âÃÊ±Ý¾× 113,637,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 112,484,200 ¿ø    »çÁ¤·ü -1.01446 % (98.98554 %)
   ³«ÂûÇÏÇѰ¡ 98,980,472 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1128
¨ç 114,800,700 1.024 1 ¨ì 112,481,400 -1.017 1.173 ¨ñ 115,132,500 1.316 1 -2.002
¨è 115,849,600 1.947 -0.923 ¨í 112,097,300 -1.355 0.338 ¨ò 116,990,500 2.951 -1.635
¨é 110,471,100 -2.786 1 4.733 ¨î 116,265,500 2.313 -3.668 ¨ó 111,213,200 -2.133 1 5.084
¨ê 111,807,500 -1.61 2 -1.176 ¨ï 110,801,800 -2.495 4.808 ¨ô 113,576,800 -0.053 1 -2.08
¨ë 113,814,300 0.156 -1.766 ¨ð 112,857,500 -0.686 1 -1.809 ¨õ 114,473,400 0.736 -0.789
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1128
¨ç 116,990,500 2.951 ¨ì 114,473,400 0.736 0.288 ¨ñ 112,097,300 -1.355 0.338
¨è 116,265,500 2.313 0.638 ¨í 113,814,300 0.156 0.58 ¨ò 111,807,500 -1.61 2 0.255
¨é 115,849,600 1.947 0.366 ¨î 113,576,800 -0.053 1 0.209 ¨ó 111,213,200 -2.133 1 0.523
¨ê 115,132,500 1.316 1 0.631 ¨ï 112,857,500 -0.686 1 0.633 ¨ô 110,801,800 -2.495 0.362
¨ë 114,800,700 1.024 1 0.292 ¨ð 112,481,400 -1.017 0.331 ¨õ 110,471,100 -2.786 1 0.291
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 1808802923 »ï¼ºÈ¯°æ ÁÖ½Äȸ»ç Ç㿵ÁÖ 99,284,000 88.264 87.3694 -0.7110 13 10 2026/06/22 12:34:40 Á¤»ó
2 2608700826 ¹Ì·¡ÀÌ¿£Áö À¯ÇÑȸ»ç ±èº¹½Ç 99,473,642 88.433 87.5363 -0.5213 3 1 2026/06/22 11:41:56 Á¤»ó
3 4108164194 ¿¡½º¿¥ÄÚ¸®¾Æ(ÁÖ) ¹è¹®ÀÚ 100,313,950 89.180 88.2757 0.3190 14 4 2026/06/22 11:41:41 Á¤»ó
4 4518702357 (ÁÖ)¿¡ÄÚ»ê¾÷°³¹ß ¿À俵 100,712,143 89.534 88.6261 0.7173 11 4 2026/06/22 12:34:33 Á¤»ó
  •