|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.12158 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 53,181,079 | -0.1055 | ¨ì | 54,004,651 | 1.4415 | -1.0584 | ¨ñ | 52,802,984 | -0.8157 | 0.449 | ||||
| ¨è | 52,924,519 | -0.5874 | 0.4819 | ¨í | 53,169,871 | -0.1265 | 1.568 | ¨ò | 54,607,702 | 2.5743 | -3.39 | |||
| ¨é | 53,294,078 | 0.1068 | -0.6942 | ¨î | 53,381,410 | 0.2708 | -0.3973 | ¨ó | 53,133,067 | -0.1957 | 2.77 | |||
| ¨ê | 52,709,379 | -0.9915 | 1.0983 | ¨ï | 53,533,741 | 0.5569 | -0.2861 | ¨ô | 54,436,193 | 2.2521 | -2.4478 | |||
| ¨ë | 53,441,165 | 0.3831 | -1.3746 | ¨ð | 53,042,044 | -0.3667 | 0.9236 | ¨õ | 51,867,556 | -2.5728 | 4.8249 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.12158 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 54,607,702 | 2.5743 | ¨ì | 53,381,410 | 0.2708 | 0.1123 | ¨ñ | 53,042,044 | -0.3667 | 0.171 | ||||
| ¨è | 54,436,193 | 2.2521 | 0.3222 | ¨í | 53,294,078 | 0.1068 | 0.164 | ¨ò | 52,924,519 | -0.5874 | 0.2207 | |||
| ¨é | 54,004,651 | 1.4415 | 0.8106 | ¨î | 53,181,079 | -0.1055 | 0.2123 | ¨ó | 52,802,984 | -0.8157 | 0.2283 | |||
| ¨ê | 53,533,741 | 0.5569 | 0.8846 | ¨ï | 53,169,871 | -0.1265 | 0.021 | ¨ô | 52,709,379 | -0.9915 | 0.1758 | |||
| ¨ë | 53,441,165 | 0.3831 | 0.1738 | ¨ð | 53,133,067 | -0.1957 | 0.0692 | ¨õ | 51,867,556 | -2.5728 | 1.5813 | |||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 3482601707 | ¿¬¿ÀǪµå |
|
46,890,000 | 88.215 | 88.0774 |
|
4 1 | 2026/06/24 14:45:37 | ³«Âû | |
| 2 | 5068172898 | (ÁÖ)Çϳª½Äǰ |
|
46,923,000 | 88.278 | 88.1394 |
|
11 7 | 2026/06/25 12:54:35 | ³«Âû½ÇÆÐ | |
| 3 | 6216100322 | ´ÜµðǪµå(°æÁÖ) |
|
46,950,000 | 88.328 | 88.1901 |
|
4 5 | 2026/06/24 15:20:56 | ³«Âû½ÇÆÐ | |
| 4 | 5983501342 | ´Ù·¡Çªµå(Æ÷Ç×) |
|
47,027,000 | 88.473 | 88.3348 |
|
4 5 | 2026/06/25 06:43:46 | ³«Âû½ÇÆÐ | |
| 5 | 8278700482 | ¾î±úµ¿¹«¿µ³óÁ¶ÇÕ¹ýÀÎ |
|
47,053,000 | 88.522 | 88.3836 |
|
5 15 | 2026/06/24 18:04:51 | ³«Âû½ÇÆÐ | |
| 6 | 7232600383 | ÇØ¸¶·ç F&B |
|
47,123,000 | 88.654 | 88.5151 |
|
2 8 | 2026/06/25 11:31:59 | ³«Âû½ÇÆÐ | |
| 7 | 2428102182 | (ÁÖ)Áö¿£¿¡ÇÁ¿¡½º |
|
47,130,000 | 88.667 | 88.5283 |
|
4 7 | 2026/06/25 08:48:07 | ³«Âû½ÇÆÐ | |
| 8 | 4371502145 | ÈïÇØÇªµå |
|
47,160,000 | 88.723 | 88.5846 |
|
4 7 | 2026/06/24 17:54:30 | ³«Âû½ÇÆÐ | |
| 9 | 6945400716 | ½Å¶óǪµå |
|
47,360,000 | 89.100 | 88.9603 |
|
2 3 | 2026/06/24 17:24:41 | ³«Âû½ÇÆÐ | |
| 10 | 1951802539 | È¿¼ºÇªµå(Æ÷Ç×) |
|
52,768,700 | 99.275 | 99.1199 |
|
9 3 | 2026/06/23 13:42:27 | ³«Âû½ÇÆÐ | |
| 11 | 5051004908 | Çϳª³ó¼ö»ê |
|
53,120,000 | 99.936 | 99.7798 |
|
5 3 | 2026/06/25 05:59:41 | ³«Âû½ÇÆÐ | |
| -1 | 7153400053 | À屺Ǫµå½Ã½ºÅÛ |
|
46,726,300 | 87.908 | 87.7699 |
|
7 8 | 2026/06/25 13:58:58 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -2 | 2738703246 | (ÁÖ)¼º°îǪµå |
|
46,670,000 | 87.802 | 87.6642 |
|
4 3 | 2026/06/24 16:13:57 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] |