¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012603686
   Á¾¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ/±âŸ¹°Ç°
   °ø»ç¸í
°íü¿¡¾î·ÎÁ¹ ÀÚµ¿¼ÒÈ­ÀåÄ¡,ºÐ¸» µî - ±èÆ÷Áö»ç(¼³Ä¡Á¶°ÇºÎ)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÎõº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/06/29 15:00:00
   ±âÃÊ±Ý¾× 92,432,646 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 92,109,842 ¿ø    »çÁ¤·ü -0.34924 % (99.65076 %)
   ³«ÂûÇÏÇѰ¡ 77,597,937 ¿ø    Âü¿©¾÷ü¼ö 141
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0223
¨ç 91,987,783 -0.4813 39 ¨ì 92,471,542 0.042 50 1.3979 ¨ñ 91,731,764 -0.7583 32 -0.3017
¨è 92,209,030 -0.242 42 -0.2393 ¨í 92,100,232 -0.3597 40 0.4017 ¨ò 93,030,462 0.6467 27 -1.405
¨é 90,926,310 -1.6297 33 1.3877 ¨î 91,313,915 -1.2104 44 0.8507 ¨ó 93,270,405 0.9063 39 -0.2596
¨ê 93,986,642 1.6812 36 -3.3109 ¨ï 91,014,593 -1.5342 50 0.3238 ¨ô 93,281,820 0.9186 25 -0.0123
¨ë 93,763,595 1.4399 34 0.2413 ¨ð 91,452,951 -1.06 28 -0.4742 ¨õ 93,639,315 1.3054 45 -0.3868
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0223
¨ç 93,986,642 1.6812 36 ¨ì 93,030,462 0.6467 27 0.2596 ¨ñ 91,731,764 -0.7583 32 0.277
¨è 93,763,595 1.4399 34 0.2413 ¨í 92,471,542 0.042 50 0.6047 ¨ò 91,452,951 -1.06 28 0.3017
¨é 93,639,315 1.3054 45 0.1345 ¨î 92,209,030 -0.242 42 0.284 ¨ó 91,313,915 -1.2104 44 0.1504
¨ê 93,281,820 0.9186 25 0.3868 ¨ï 92,100,232 -0.3597 40 0.1177 ¨ô 91,014,593 -1.5342 50 0.3238
¨ë 93,270,405 0.9063 39 0.0123 ¨ð 91,987,783 -0.4813 39 0.1216 ¨õ 90,926,310 -1.6297 33 0.0955
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 141 ¾÷ü Âü¿©)
1 1058639503 (ÁÖ)¿øÁø°Ç¼³»ê¾÷ ÀÌö¼± 77,624,600 84.273 83.9796 -0.3150 2026/06/27 14:32:01
2 7908701097 ÁÖ½Äȸ»ç ´õ ³ªÀº ±Ç¿µÈñ 77,635,398 84.285 83.9913 -0.3012 2026/06/29 09:06:25
3 3068103281 ÇÕÀÚȸ»ç±¹Àϼҹ漳ºñ»ç ¼­º´¿Á 77,645,968 84.297 84.0027 -0.2876 2026/06/24 16:27:50
4 1238632721 ÁÖ½Äȸ»ç »ïÁÖÀ̾ØÁö ¹ÚÁøÈñ 77,646,590 84.297 84.0034 -0.2868 2026/06/29 09:48:40
5 1218131492 (ÁÖ)¿ì¹ÎÀü±â À±À¯ÇÏ 77,650,276 84.301 84.0074 -0.2821 2026/06/26 10:55:28
6 1198192104 ÁÖ½Äȸ»ç ¾Æ»ê¿¥À̾¾ ÀÓÀçÈ£ 77,651,300 84.302 84.0085 -0.2808 2026/06/29 08:32:35
7 3048104611 ÁÖ½Äȸ»ç½Å¾ÈÀü·Â ÀåÀº¼ö 77,653,951 84.305 84.0113 -0.2773 2026/06/29 08:35:24
8 1058739757 žçÀÌ¿£Áö ÁÖ½Äȸ»ç ±è±âÇö 77,654,651 84.306 84.0121 -0.2764 2026/06/25 11:02:45
9 1428165776 ÁÖ½Äȸ»ç µµ¼Ö¹æÀç ¾çÁø¼÷ 77,665,474 84.318 84.0238 -0.2626 2026/06/26 11:11:33
10 4118104689 ÁÖ½Äȸ»ç ¼­ÇØÀü¼³ ÀÓµ¿Ã¶ 77,682,606 84.336 84.0423 -0.2405 2026/06/29 13:57:24
11 1228192774 ÁÖ½Äȸ»ç ³ªÀº¿£Áö´Ï¾î¸µ ±èöȣ 77,686,890 84.341 84.0470 -0.2350 2026/06/26 11:01:16
12 1058641085 (ÁÖ)¿¡½º¿¥Àü·Â ±èµ¿À² 77,687,570 84.342 84.0477 -0.2342 2026/06/24 10:38:16
13 4168113280 ÁÖ½Äȸ»ç ¿¡½ºµð Á¤¼÷¾Æ 77,689,000 84.343 84.0493 -0.2323 2026/06/29 08:51:59
14 2018168000 (ÁÖ)ÁߺÎÀü±â°Ç¼³ Á¶Áß°Ç 77,689,345 84.344 84.0496 -0.2319 2026/06/25 09:20:13
15 1318140907 (ÁÖ)ÀÌ¾È ±è¿ù¼± 77,709,711 84.366 84.0717 -0.2057 2026/06/26 14:57:46
16 4298100928 ÁÖ½Äȸ»ç ¹é³âÀü¼³ ¼Õâ¿í 77,718,540 84.375 84.0812 -0.1944 2026/06/25 15:03:44
17 5188601635 ÁÖ½Äȸ»ç ´öõ¿£Áö´Ï¾î¸µ ÀÌ»ó¹® 77,730,154 84.388 84.0938 -0.1795 2026/06/26 15:25:16
18 1298181773 (ÁÖ)µµ¼Ö¹æÀç ±è¼ø¾Æ 77,744,122 84.403 84.1089 -0.1616 2026/06/26 11:36:22
19 1358133655 (ÁÖ)À°Àü»ç ¹è¿µ¹è 77,746,226 84.405 84.1112 -0.1588 2026/06/28 11:37:03
20 1388190164 ÁÖ½Äȸ»ç ³ªÁøÀÌ¿¡ÇÁ¾¾ ±è»óÈ£ 77,746,382 84.406 84.1113 -0.1586 2026/06/26 12:04:14
21 4098198544 ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) ±è¿µ¼÷ 77,751,520 84.411 84.1169 -0.1521 2026/06/28 23:45:28
22 3148177197 ÁÖ½Äȸ»ç ÅÂÁ¤¹æÀç ±èÁ¤¹® 77,759,400 84.420 84.1254 -0.1419 2026/06/29 08:07:54
23 2248127735 ÁÖ½Äȸ»ç´ë½Â ±èµµºÀ 77,759,830 84.420 84.1259 -0.1414 2026/06/28 16:57:07
24 1298608855 (ÁÖ) ±Û·Î¸®À̾ؾ¾ À̳²¿¬ 77,761,200 84.422 84.1274 -0.1396 2026/06/25 17:08:06
25 1278659168 ´ë±¤Àü·Â ÁÖ½Äȸ»ç ¾öµµÇö 77,763,800 84.425 84.1302 -0.1363 2026/06/29 05:20:02
26 2518103792 ÁÖ½Äȸ»ç ±¹Á¦¾ÈÀü¼Ò¹æÀÌ¿£Áö ¹ÚÁö¿µ 77,773,402 84.435 84.1406 -0.1239 2026/06/26 11:32:24
27 1318647230 ¼Û¾ðÀÌ¿£ÁöÁÖ½Äȸ»ç ½ÅÀ±±³ 77,813,660 84.479 84.1841 -0.0723 2026/06/29 11:00:41
28 1348157713 (ÁÖ)´ëÇÑÀü¼³ ÁÖµ¿¼± 77,819,425 84.485 84.1904 -0.0648 2026/06/29 01:03:08
29 2048161423 µðÄÉÀ̰Ǽ³ÁÖ½Äȸ»ç ±èµ¿½Ä 77,821,526 84.487 84.1926 -0.0621 2026/06/24 12:54:17
30 1408108221 ÁÖ½Äȸ»ç ¸ðºô ±è¼º 77,825,703 84.492 84.1972 -0.0568 2026/06/26 18:01:22
31 1388126304 ¹Ì·¡¾ØÅ×Å©(ÁÖ) À±È£°æ 77,842,660 84.510 84.2155 -0.0350 2026/06/26 10:33:29
32 3308702399 ÁÖ½Äȸ»ç ½Ã¿ì»ê¾÷½Ã½ºÅÛ ÃÖ¿¹³ª 77,850,800 84.519 84.2243 -0.0246 2026/06/25 13:24:02
33 3078140940 ÁÖ½Äȸ»ç Çö¿ìÀÌ¿£¾¾ ¼ÛÇüÅ 77,852,363 84.521 84.2260 -0.0225 2026/06/29 09:09:18
34 1328631497 ÁÖ½Äȸ»ç ¿õºñ¼Ò¹æ¹æÀç°ü¸® ÃÖÁ¤Èñ 77,854,690 84.523 84.2285 -0.0196 2026/06/24 12:51:23
35 1228199613 ÁÖ½Äȸ»ç ´ë°Ç½Ã½ºÅÛÁî ÃÖ¼ºÁÖ 77,868,920 84.539 84.2439 -0.0013 2026/06/29 07:08:21
36 2128197107 ÁÖ½Äȸ»ç ¼¼±â°øÁ¶½Ã½ºÅÛ ±èµ¿¼º 77,901,730 84.574 84.2794 0.0408 2026/06/26 21:43:49
37 5748602992 ÁÖ½Äȸ»ç ¿ÍÀÌÄÉÀÌ Àü°èÇö 77,907,100 84.580 84.2852 0.0477 2026/06/24 11:15:25
38 1318608576 ÁÖ½Äȸ»ç ½Å½ÂÀÌ¿£Áö ±è½Â°ï 77,926,390 84.601 84.3061 0.0725 2026/06/25 16:35:21
39 1408133792 ÁÖ½Äȸ»ç Çö¿ì±â¾÷½Ã½ºÅÛ ÀÓÀ±¿Á 77,927,890 84.603 84.3077 0.0744 2026/06/25 10:25:59
40 3898603578 º»ÀÌ¿£Áö(ÁÖ) À±µ¿ÀÍ 77,931,000 84.606 84.3111 0.0784 2026/06/29 08:42:49
41 1288195347 ÁÖ½Äȸ»ç¿µÈ­ÀÌ¿£¾¾ ÀÓ¿µÀÚ 77,932,160 84.607 84.3123 0.0799 2026/06/26 11:53:25
42 1308656866 (ÁÖ)Å¿µ¹æÀç ÇÔ¿µ¼® 77,940,121 84.616 84.3209 0.0901 2026/06/26 16:02:20
43 2248161674 ÇÁ¶óÀӰǼ³ÁÖ½Äȸ»ç ±è¿ÁÀÚ 77,960,410 84.638 84.3429 0.1162 2026/06/25 09:46:05
44 5958801301 (ÁÖ)½Ã¿Â¹æÀç ÃÖÁ¾È¯ 77,973,528 84.652 84.3571 0.1331 2026/06/24 15:31:11
45 7438801797 ÁÖ½Äȸ»ç ´ë¼±»ê¾÷°³¹ß ¿°±ÍÈ­ 77,975,086 84.654 84.3588 0.1351 2026/06/26 09:56:11
46 1808703435 ÁÖ½Äȸ»ç ±Ý°­ÀÌ¿£Áö Á¶Ç屸 77,981,160 84.661 84.3653 0.1429 2026/06/24 17:23:21
47 1398124406 (ÁÖ)»ïÁÖÀÌ¿£¾¾ À¯µæ¼ö 77,985,800 84.666 84.3704 0.1488 2026/06/29 10:05:51
48 8678601560 ÁÖ½Äȸ»ç ÇѾçÀÌ¿¤À̾¾ Á¤Çö¿µ 77,987,187 84.667 84.3719 0.1506 2026/06/29 08:03:58
49 1378625985 ÁÖ½Äȸ»ç °¡°¡Àü·Â Á¤À纹 77,987,856 84.668 84.3726 0.1515 2026/06/26 06:52:28
50 3118103963 ÁÖ½Äȸ»ç º®¿ì ÇѱâÈï 78,015,422 84.698 84.4024 0.1869 2026/06/26 08:44:04
  •