|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0161 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 33,295,700 | -0.6099 | 1 | ¨ì | 34,114,800 | 1.8352 | -2.6741 | ¨ñ | 33,724,800 | 0.671 | 2 | -0.291 | ||
| ¨è | 33,135,200 | -1.089 | 4 | 0.4791 | ¨í | 33,540,200 | 0.12 | 1.7152 | ¨ò | 33,049,500 | -1.3448 | 3 | 2.0158 | |
| ¨é | 33,719,100 | 0.654 | 3 | -1.743 | ¨î | 33,380,800 | -0.3559 | 2 | 0.4759 | ¨ó | 34,037,100 | 1.6032 | 2 | -2.948 |
| ¨ê | 32,928,900 | -1.7048 | 2 | 2.3588 | ¨ï | 33,828,300 | 0.98 | -1.3359 | ¨ô | 33,986,800 | 1.4531 | 2 | 0.1501 | |
| ¨ë | 33,219,000 | -0.8389 | 2 | -0.8659 | ¨ð | 33,627,300 | 0.38 | 1 | 0.6 | ¨õ | 32,831,400 | -1.9959 | 3.449 | |
| *¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ò ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0161 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 34,114,800 | 1.8352 | ¨ì | 33,719,100 | 0.654 | 3 | 0.017 | ¨ñ | 33,219,000 | -0.8389 | 2 | 0.229 | ||
| ¨è | 34,037,100 | 1.6032 | 2 | 0.232 | ¨í | 33,627,300 | 0.38 | 1 | 0.274 | ¨ò | 33,135,200 | -1.089 | 4 | 0.2501 |
| ¨é | 33,986,800 | 1.4531 | 2 | 0.1501 | ¨î | 33,540,200 | 0.12 | 0.26 | ¨ó | 33,049,500 | -1.3448 | 3 | 0.2558 | |
| ¨ê | 33,828,300 | 0.98 | 0.4731 | ¨ï | 33,380,800 | -0.3559 | 2 | 0.4759 | ¨ô | 32,928,900 | -1.7048 | 2 | 0.36 | |
| ¨ë | 33,724,800 | 0.671 | 2 | 0.309 | ¨ð | 33,295,700 | -0.6099 | 1 | 0.254 | ¨õ | 32,831,400 | -1.9959 | 0.2911 | |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 1238189423 | ¿¤¸²±¤Åë½Å ÁÖ½Äȸ»ç | À¯¿µ·Ï |
|
28,063,500 | 84.507 | 83.7716 |
|
8 14 | 2026/07/01 16:20:05 | Á¤»ó |
| 2 | 4118122620 | À¯ÇÑȸ»ç ¹«±ÃÈÅë½Å°Ç¼³ | ¹Ú¼öÁø |
|
28,086,080 | 84.575 | 83.8390 |
|
5 3 | 2026/07/01 16:18:23 | Á¤»ó |
| 3 | 3058149402 | ÁÖ½Äȸ»ç ¾Æ¿ö½º | ¼ÛÄ¡¼± |
|
28,116,129 | 84.666 | 83.9287 |
|
2 11 | 2026/07/02 07:24:54 | Á¤»ó |
| 4 | 5598702461 | ÁÖ½Äȸ»ç ÄÉÀ̾¾Æ¼ | ÃÖ°æ½Ä |
|
28,224,420 | 84.992 | 84.2520 |
|
12 10 | 2026/07/01 11:24:07 | Á¤»ó |
| 5 | 8278602014 | ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å | À¯Á¤¾Æ |
|
28,237,033 | 85.030 | 84.2896 |
|
11 5 | 2026/07/02 09:53:10 | Á¤»ó |
| 6 | 1058649262 | ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å | ¾çÃ¢È |
|
28,243,609 | 85.050 | 84.3092 |
|
4 13 | 2026/07/01 10:02:55 | Á¤»ó |
| 7 | 6158119727 | ñ»ãÒüåÞä ÐÞûÉÀÌ.Ƽ.½Ã | ±èµÎÇö |
|
28,262,610 | 85.107 | 84.3660 |
|
2 4 | 2026/07/01 09:40:25 | Á¤»ó |
| 8 | 6768601611 | ÁÖ½Äȸ»ç ·çÆ®À£ | ³ë´ö±Ç |
|
28,326,500 | 85.299 | 84.5567 |
|
2 14 | 2026/07/02 08:55:41 | Á¤»ó |
| 9 | 4128136296 | ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç | À±±¹Áø |
|
28,443,310 | 85.651 | 84.9054 |
|
3 12 | 2026/07/01 16:30:07 | Á¤»ó |
| 10 | 5158143892 | ÁÖ½Äȸ»ç ±×¸°ÀÌÁö | °¼Ò¿¬ |
|
28,466,733 | 85.722 | 84.9753 |
|
2 12 | 2026/07/01 08:03:57 | Á¤»ó |
| 11 | 1188114949 | ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) | À̺¹±Õ |
|
28,485,600 | 85.778 | 85.0316 |
|
1 8 | 2026/07/01 15:03:32 | Á¤»ó |
| 12 | 6038110529 | ´ë¸²Åë½Å(ÁÖ) | À̼ºÁø |
|
32,830,000 | 98.861 | 98.0000 |
|
3 13 | 2026/07/01 13:06:15 | Á¤»ó |
| -1 | 2728602908 | ÁÖ½Äȸ»ç º£À² | ÀÓ¿µ»ï |
|
|
0000/00/00 00:00:00 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |