¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01588352-000
   Á¾¸ñ Åë½Å/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ/Åë½Å(±¸¸Å)
   °ø»ç¸í
ÇØ±º º¸Á¶¼±¿ë Ç¥¸é·¹ÀÌ´õ ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Á¶´Þû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/07/02 15:00:00
   ±âÃÊ±Ý¾× 33,500,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 33,208,175 ¿ø    »çÁ¤·ü -0.87112 % (99.12888 %)
   ³«ÂûÇÏÇѰ¡ 27,976,228 ¿ø    Âü¿©¾÷ü¼ö 13
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0161
¨ç 33,295,700 -0.6099 1 ¨ì 34,114,800 1.8352 -2.6741 ¨ñ 33,724,800 0.671 2 -0.291
¨è 33,135,200 -1.089 4 0.4791 ¨í 33,540,200 0.12 1.7152 ¨ò 33,049,500 -1.3448 3 2.0158
¨é 33,719,100 0.654 3 -1.743 ¨î 33,380,800 -0.3559 2 0.4759 ¨ó 34,037,100 1.6032 2 -2.948
¨ê 32,928,900 -1.7048 2 2.3588 ¨ï 33,828,300 0.98 -1.3359 ¨ô 33,986,800 1.4531 2 0.1501
¨ë 33,219,000 -0.8389 2 -0.8659 ¨ð 33,627,300 0.38 1 0.6 ¨õ 32,831,400 -1.9959 3.449
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0161
¨ç 34,114,800 1.8352 ¨ì 33,719,100 0.654 3 0.017 ¨ñ 33,219,000 -0.8389 2 0.229
¨è 34,037,100 1.6032 2 0.232 ¨í 33,627,300 0.38 1 0.274 ¨ò 33,135,200 -1.089 4 0.2501
¨é 33,986,800 1.4531 2 0.1501 ¨î 33,540,200 0.12 0.26 ¨ó 33,049,500 -1.3448 3 0.2558
¨ê 33,828,300 0.98 0.4731 ¨ï 33,380,800 -0.3559 2 0.4759 ¨ô 32,928,900 -1.7048 2 0.36
¨ë 33,724,800 0.671 2 0.309 ¨ð 33,295,700 -0.6099 1 0.254 ¨õ 32,831,400 -1.9959 0.2911
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 1238189423 ¿¤¸²±¤Åë½Å ÁÖ½Äȸ»ç À¯¿µ·Ï 28,063,500 84.507 83.7716 -0.5619 8 14 2026/07/01 16:20:05 Á¤»ó
2 4118122620 À¯ÇÑȸ»ç ¹«±ÃÈ­Åë½Å°Ç¼³ ¹Ú¼öÁø 28,086,080 84.575 83.8390 -0.4819 5 3 2026/07/01 16:18:23 Á¤»ó
3 3058149402 ÁÖ½Äȸ»ç ¾Æ¿ö½º ¼ÛÄ¡¼± 28,116,129 84.666 83.9287 -0.3755 2 11 2026/07/02 07:24:54 Á¤»ó
4 5598702461 ÁÖ½Äȸ»ç ÄÉÀ̾¾Æ¼ ÃÖ°æ½Ä 28,224,420 84.992 84.2520 0.0083 12 10 2026/07/01 11:24:07 Á¤»ó
5 8278602014 ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å À¯Á¤¾Æ 28,237,033 85.030 84.2896 0.0530 11 5 2026/07/02 09:53:10 Á¤»ó
6 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ¾çâȭ 28,243,609 85.050 84.3092 0.0763 4 13 2026/07/01 10:02:55 Á¤»ó
7 6158119727 ñ»ãÒüåÞä ÐÞûÉÀÌ.Ƽ.½Ã ±èµÎÇö 28,262,610 85.107 84.3660 0.1436 2 4 2026/07/01 09:40:25 Á¤»ó
8 6768601611 ÁÖ½Äȸ»ç ·çÆ®À£ ³ë´ö±Ç 28,326,500 85.299 84.5567 0.3700 2 14 2026/07/02 08:55:41 Á¤»ó
9 4128136296 ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç À±±¹Áø 28,443,310 85.651 84.9054 0.7839 3 12 2026/07/01 16:30:07 Á¤»ó
10 5158143892 ÁÖ½Äȸ»ç ±×¸°ÀÌÁö °­¼Ò¿¬ 28,466,733 85.722 84.9753 0.8669 2 12 2026/07/01 08:03:57 Á¤»ó
11 1188114949 ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) À̺¹±Õ 28,485,600 85.778 85.0316 0.9337 1 8 2026/07/01 15:03:32 Á¤»ó
12 6038110529 ´ë¸²Åë½Å(ÁÖ) À̼ºÁø 32,830,000 98.861 98.0000 16.3273 3 13 2026/07/01 13:06:15 Á¤»ó
-1 2728602908 ÁÖ½Äȸ»ç º£À² ÀÓ¿µ»ï 0000/00/00 00:00:00 ÀüÀÚÀÔÂûÃë¼Ò½Åû
  •