¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01598395-000
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
(°¡Äª)¹Ì»ç4°í ½ÅÃà°ø»ç ³Ã³­¹æ±â ±¸¸Å¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ±³À°Ã» °æ±âµµ±¤ÁÖÇϳ²±³À°Áö¿øÃ»
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/07/06 11:00:00
   ±âÃÊ±Ý¾× 2,191,256,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 2,189,859,100 ¿ø    »çÁ¤·ü -0.06375 % (99.93625 %)
   ³«ÂûÇÏÇѰ¡ 1,762,727,083 ¿ø    Âü¿©¾÷ü¼ö 596
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0962
¨ç 2,210,298,100 0.869 77 ¨ì 2,155,538,600 -1.63 76 2.125 ¨ñ 2,189,722,200 -0.07 84 -1.167
¨è 2,195,200,300 0.18 86 0.689 ¨í 2,227,609,000 1.659 71 -3.289 ¨ò 2,231,356,000 1.83 77 -1.9
¨é 2,176,530,800 -0.672 69 0.852 ¨î 2,136,825,300 -2.484 79 4.143 ¨ó 2,246,147,000 2.505 91 -0.675
¨ê 2,127,293,300 -2.919 68 2.247 ¨ï 2,172,564,600 -0.853 97 -1.631 ¨ô 2,145,524,500 -2.087 88 4.592
¨ë 2,202,102,800 0.495 66 -3.414 ¨ð 2,164,150,200 -1.237 81 0.384 ¨õ 2,256,336,400 2.97 80 -5.057
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0962
¨ç 2,256,336,400 2.97 80 ¨ì 2,202,102,800 0.495 66 0.374 ¨ñ 2,164,150,200 -1.237 81 0.384
¨è 2,246,147,000 2.505 91 0.465 ¨í 2,195,200,300 0.18 86 0.315 ¨ò 2,155,538,600 -1.63 76 0.393
¨é 2,231,356,000 1.83 77 0.675 ¨î 2,189,722,200 -0.07 84 0.25 ¨ó 2,145,524,500 -2.087 88 0.457
¨ê 2,227,609,000 1.659 71 0.171 ¨ï 2,176,530,800 -0.672 69 0.602 ¨ô 2,136,825,300 -2.484 79 0.397
¨ë 2,210,298,100 0.869 77 0.79 ¨ð 2,172,564,600 -0.853 97 0.181 ¨õ 2,127,293,300 -2.919 68 0.435
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 596 ¾÷ü Âü¿©)
1 5048191701 °­³²µµ½Ã°¡½º ÁÖ½Äȸ»ç Ãֹ̿Á 1,762,772,041 80.497 80.4457 -0.0612 15 8 2026/07/06 09:43:51 Á¤»ó
2 2048154131 ¿¡¾îÅ×Å©¿£Áö´Ï¾î¸µ(ÁÖ) ±èµµ¿µ 1,762,812,505 80.498 80.4475 -0.0590 11 8 2026/07/03 15:47:26 Á¤»ó
3 3148133850 ÁÖ½Äȸ»çÀÌ»ó°Ç¾÷ ÃÖ¼º¿í 1,762,879,460 80.501 80.4506 -0.0552 2 12 2026/07/06 09:05:42 Á¤»ó
4 2248114695 Çö´ë±â°è°Ç¼³(ÁÖ) ¼ºÇö¿Á 1,762,900,616 80.502 80.4516 -0.0540 8 14 2026/07/06 08:14:33 Á¤»ó
5 1378610629 ÁÖ½Äȸ»ç ¿ÀƼƼ ¹®Á¤¼ö 1,762,909,620 80.503 80.4520 -0.0535 5 13 2026/07/02 17:03:57 Á¤»ó
6 6138151527 ÁÖ½Äȸ»ç ¿Â³ª¶ó°Ç¼³ ±èö¿µ 1,762,942,658 80.504 80.4535 -0.0516 10 11 2026/07/06 08:25:25 Á¤»ó
7 2048127162 ¿À¼º¹æÀç°ø¿µ(ÁÖ) ÀÌÃæÈñ 1,763,020,740 80.508 80.4570 -0.0472 1 6 2026/07/02 10:34:57 Á¤»ó
8 3188100822 ÁÖ½Äȸ»ç Áß¾ÓÀ̾ØÁö ÀÌÇöÁ¤ 1,763,073,175 80.510 80.4594 -0.0442 2 13 2026/07/06 09:01:33 Á¤»ó
9 4958801068 ÁÖ½Äȸ»ç ¾ÆÀÌÅ×Å© ÀÌÃ¢ÈÆ 1,763,119,960 80.512 80.4616 -0.0415 3 12 2026/07/03 09:48:50 Á¤»ó
10 6098180760 ´ëÇѱâ¼ú ÁÖ½Äȸ»ç ¼ÕÁ¾º¹ 1,763,121,636 80.513 80.4616 -0.0414 8 11 2026/07/03 08:31:34 Á¤»ó
11 2048176907 (ÁÖ)»êµå¸®°øÁ¶ ȲÀçȯ 1,763,143,700 80.514 80.4626 -0.0402 6 11 2026/06/29 15:15:39 Á¤»ó
12 1088128301 ¿Õ¼ºÇ÷£Æ®ÁÖ½Äȸ»ç ÁøÀ¯¼÷ 1,763,154,817 80.514 80.4632 -0.0395 2 11 2026/07/04 08:02:22 Á¤»ó
13 5110481103 ´ëµ¿°øÁ¶ ±è½Â¹¬ 1,763,271,210 80.519 80.4685 -0.0330 14 5 2026/07/02 17:23:56 Á¤»ó
14 7471302451 È¿¼º Á¦À̾¾ ¹ÚÁÖ¿í 1,763,281,030 80.520 80.4689 -0.0324 9 10 2026/07/05 05:38:22 Á¤»ó
15 3938800292 ÁÖ½Äȸ»ç Çö°øÁ¶½Ã½ºÅÛ À¯Àç¼± 1,763,294,000 80.520 80.4695 -0.0317 6 12 2026/07/06 07:33:43 Á¤»ó
16 5148801923 ÁÖ½Äȸ»ç »ï¼º¾Ë¾Ø¾ÆÀÌ Á¶ÁöÇö 1,763,308,990 80.521 80.4702 -0.0308 2 7 2026/07/02 14:16:39 Á¤»ó
17 6218116818 (ÁÖ)¼¼±¤ ¾ö¼¼Çö 1,763,322,300 80.522 80.4708 -0.0301 10 8 2026/07/03 16:07:51 Á¤»ó
18 1248120219 ´ë¿õ»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇÑ¿ø 1,763,332,940 80.522 80.4713 -0.0295 14 4 2026/07/03 10:02:48 Á¤»ó
19 1098158657 ÁØÁö»ê¾÷°³¹ß(ÁÖ) ½Å»ó¼ö 1,763,358,485 80.523 80.4725 -0.0280 6 10 2026/06/30 08:56:50 Á¤»ó
20 1948103897 ÄÉÀÌ¹Ú ÁÖ½Äȸ»ç À̵µ°æ 1,763,359,000 80.523 80.4725 -0.0280 9 14 2026/07/06 09:49:17 Á¤»ó
21 2148824216 (ÁÖ)´õÁ¸ÀÌ¿£¾¾ ³ªÂù¿ë 1,763,359,403 80.523 80.4725 -0.0279 15 7 2026/06/29 11:55:20 Á¤»ó
22 3518101599 ÁÖ½Äȸ»ç ³ª»êÀÌ¿£¾¾ À±¿¬»ó 1,763,369,986 80.524 80.4730 -0.0273 11 7 2026/06/28 10:36:03 Á¤»ó
23 4588700141 ÁÖ½Äȸ»ç ½Å¸í¿£ÅØ ¹Úº¹¼º 1,763,502,070 80.530 80.4790 -0.0199 11 3 2026/07/02 09:29:33 Á¤»ó
24 1278607414 ÁÖ½Äȸ»ç »ïÇö ±èÈñÁÖ 1,763,533,960 80.531 80.4805 -0.0181 2 6 2026/07/05 17:32:03 Á¤»ó
25 2218102166 (ÁÖ)½ÅÈï ÃÖÀå¿ì 1,763,546,000 80.532 80.4810 -0.0174 3 8 2026/07/03 13:53:55 Á¤»ó
26 7768803397 ÁÖ½Äȸ»ç ¿¡¾îäȣ¿ø ±è°Ç¾Æ 1,763,578,120 80.533 80.4825 -0.0156 5 4 2026/07/06 08:20:13 Á¤»ó
27 1378119305 Á¦Àϱâ°è°ø¾÷ÁÖ½Äȸ»ç ±èÀºÁö 1,763,608,100 80.535 80.4838 -0.0139 6 12 2026/07/03 14:38:50 Á¤»ó
28 1348175220 ÁÖ½Äȸ»ç ÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ ÀÌÇö¼ö 1,763,613,390 80.535 80.4841 -0.0136 15 12 2026/07/03 12:58:32 Á¤»ó
29 5818602665 ¿¡¾î¼Ö·ç¼Ç ÁÖ½Äȸ»ç °­¿îÈ­ 1,763,632,799 80.536 80.4850 -0.0125 11 4 2026/07/06 09:36:45 Á¤»ó
30 1218626581 ¿¡½º¿ÍÀ̽áºñ½º ÁÖ½Äȸ»ç ½Å±â¿ø 1,763,640,881 80.536 80.4853 -0.0120 4 12 2026/07/06 08:36:03 Á¤»ó
31 3058106039 ´ëÇÑÆ¼Å×Å©(ÀÚ) ¼Û´ë±Ô 1,763,645,140 80.536 80.4855 -0.0118 12 1 2026/07/03 14:52:04 Á¤»ó
32 1118130915 (ÁÖ)¼¼±â°øÁ¶Ç÷£Æ® ÃÖ¿µ¹Î 1,763,652,202 80.537 80.4859 -0.0113 9 7 2026/07/03 16:42:48 Á¤»ó
33 5068117726 (ÁÖ)¾ÆÀÌ·¢½º ¹Ú½Â¹Î 1,763,710,409 80.539 80.4885 -0.0081 2 7 2026/07/03 19:06:20 Á¤»ó
34 1188111068 (ÁÖ)»ï¼º³²ºÎ°øÁ¶ ÀÌ¿øÁõ 1,763,749,300 80.541 80.4903 -0.0058 3 12 2026/07/06 09:42:42 Á¤»ó
35 2048144818 »ï¿øÆ¯¼ö°Ç¼³(ÁÖ) ·ù°æÈ£ 1,763,787,334 80.543 80.4920 -0.0037 13 6 2026/07/03 11:50:38 Á¤»ó
36 6098603910 ÁÖ½Äȸ»ç »ï¼º³²ºÎƯÆÇ ±â¿í¿ë 1,763,828,588 80.545 80.4939 -0.0013 9 13 2026/07/01 17:24:06 Á¤»ó
37 5138136717 »ó¹«°ø¿µ ÁÖ½Äȸ»ç º¯Á¤ÈÄ 1,763,839,170 80.545 80.4944 -0.0008 6 15 2026/07/03 17:53:08 Á¤»ó
38 1298173730 (ÁÖ)¸ÖƼ¼Ö·ç¼Ç ÀÌâÁÖ 1,763,851,310 80.546 80.4949 -0.0001 10 4 2026/07/02 15:39:45 Á¤»ó
39 4028182551 À¯ÇÑȸ»ç ½Å¼º°øÁ¶½Ã½ºÅÛ ¹ÚÇмö 1,763,851,517 80.546 80.4949 -0.0001 4 2 2026/06/30 10:22:44 Á¤»ó
40 1268637856 ÁÖ½Äȸ»ç ¶óÀÎÀÌ¿£¾¾ È«¼ø±Õ 1,763,851,520 80.546 80.4950 0.0000 5 1 2026/06/29 09:51:10 Á¤»ó
41 2158619895 ¼ºÈ­°øÁ¶½Ã½ºÅÛ(ÁÖ) ¾ÈÀ±¼® 1,763,860,000 80.546 80.4953 0.0004 2 8 2026/06/29 13:32:57 Á¤»ó
41 1068704926 ÁÖ½Äȸ»ç Å丮½Ã½º À念¿ì 1,763,860,000 80.546 80.4953 0.0004 7 14 2026/07/03 14:10:12 Á¤»ó
43 6138110114 °æ³²°øÁ¶ (ÁÖ) ¹®Á¦¿õ 1,763,873,430 80.547 80.4960 0.0012 8 2 2026/07/02 09:42:23 Á¤»ó
44 6068604415 ÁÖ½Äȸ»ç Ƽ¾Øµå¿¡½º ¼­Á¤Å 1,763,933,580 80.550 80.4987 0.0046 3 2 2026/07/03 11:04:13 Á¤»ó
45 1768702631 żº¿£ÅØ ÁÖ½Äȸ»ç ¹Úº´¼­ 1,763,939,160 80.550 80.4989 0.0049 13 9 2026/07/02 15:29:39 Á¤»ó
46 3128662989 ÁÖ½Äȸ»ç ½ÅÈ­ÀÌ¿£Áö ±èű¤ 1,763,956,700 80.551 80.4998 0.0059 8 11 2026/06/30 08:16:56 Á¤»ó
47 3118146583 ÁÖ½Äȸ»ç ¿¡½º¿¥¿¡³ÊÁö ÀåÅÂõ 1,763,957,340 80.551 80.4998 0.0059 9 6 2026/07/06 07:22:10 Á¤»ó
48 2048646728 ÁÖ½Äȸ»ç ³»Àϼַç¼Ç ½ÅÁßÇå 1,763,961,100 80.551 80.5000 0.0062 14 4 2026/06/29 15:15:43 Á¤»ó
49 5111113831 ´ëµ¿¼³ºñ ä¼ö¾Ï 1,763,971,460 80.551 80.5004 0.0068 11 1 2026/07/06 07:35:19 Á¤»ó
50 5148193287 ´ëâÅ×Å© ÁÖ½Äȸ»ç ±è±¤¼ö 1,764,003,517 80.553 80.5019 0.0086 3 1 2026/07/06 09:01:41 Á¤»ó
  •