|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨ï ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0962 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 2,210,298,100 | 0.869 | 77 | ¨ì | 2,155,538,600 | -1.63 | 76 | 2.125 | ¨ñ | 2,189,722,200 | -0.07 | 84 | -1.167 | |
| ¨è | 2,195,200,300 | 0.18 | 86 | 0.689 | ¨í | 2,227,609,000 | 1.659 | 71 | -3.289 | ¨ò | 2,231,356,000 | 1.83 | 77 | -1.9 |
| ¨é | 2,176,530,800 | -0.672 | 69 | 0.852 | ¨î | 2,136,825,300 | -2.484 | 79 | 4.143 | ¨ó | 2,246,147,000 | 2.505 | 91 | -0.675 |
| ¨ê | 2,127,293,300 | -2.919 | 68 | 2.247 | ¨ï | 2,172,564,600 | -0.853 | 97 | -1.631 | ¨ô | 2,145,524,500 | -2.087 | 88 | 4.592 |
| ¨ë | 2,202,102,800 | 0.495 | 66 | -3.414 | ¨ð | 2,164,150,200 | -1.237 | 81 | 0.384 | ¨õ | 2,256,336,400 | 2.97 | 80 | -5.057 |
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0962 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 2,256,336,400 | 2.97 | 80 | ¨ì | 2,202,102,800 | 0.495 | 66 | 0.374 | ¨ñ | 2,164,150,200 | -1.237 | 81 | 0.384 | |
| ¨è | 2,246,147,000 | 2.505 | 91 | 0.465 | ¨í | 2,195,200,300 | 0.18 | 86 | 0.315 | ¨ò | 2,155,538,600 | -1.63 | 76 | 0.393 |
| ¨é | 2,231,356,000 | 1.83 | 77 | 0.675 | ¨î | 2,189,722,200 | -0.07 | 84 | 0.25 | ¨ó | 2,145,524,500 | -2.087 | 88 | 0.457 |
| ¨ê | 2,227,609,000 | 1.659 | 71 | 0.171 | ¨ï | 2,176,530,800 | -0.672 | 69 | 0.602 | ¨ô | 2,136,825,300 | -2.484 | 79 | 0.397 |
| ¨ë | 2,210,298,100 | 0.869 | 77 | 0.79 | ¨ð | 2,172,564,600 | -0.853 | 97 | 0.181 | ¨õ | 2,127,293,300 | -2.919 | 68 | 0.435 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 5048191701 | °³²µµ½Ã°¡½º ÁÖ½Äȸ»ç | Ãֹ̿Á |
|
1,762,772,041 | 80.497 | 80.4457 |
|
15 8 | 2026/07/06 09:43:51 | Á¤»ó |
| 2 | 2048154131 | ¿¡¾îÅ×Å©¿£Áö´Ï¾î¸µ(ÁÖ) | ±èµµ¿µ |
|
1,762,812,505 | 80.498 | 80.4475 |
|
11 8 | 2026/07/03 15:47:26 | Á¤»ó |
| 3 | 3148133850 | ÁÖ½Äȸ»çÀÌ»ó°Ç¾÷ | ÃÖ¼º¿í |
|
1,762,879,460 | 80.501 | 80.4506 |
|
2 12 | 2026/07/06 09:05:42 | Á¤»ó |
| 4 | 2248114695 | Çö´ë±â°è°Ç¼³(ÁÖ) | ¼ºÇö¿Á |
|
1,762,900,616 | 80.502 | 80.4516 |
|
8 14 | 2026/07/06 08:14:33 | Á¤»ó |
| 5 | 1378610629 | ÁÖ½Äȸ»ç ¿ÀƼƼ | ¹®Á¤¼ö |
|
1,762,909,620 | 80.503 | 80.4520 |
|
5 13 | 2026/07/02 17:03:57 | Á¤»ó |
| 6 | 6138151527 | ÁÖ½Äȸ»ç ¿Â³ª¶ó°Ç¼³ | ±èö¿µ |
|
1,762,942,658 | 80.504 | 80.4535 |
|
10 11 | 2026/07/06 08:25:25 | Á¤»ó |
| 7 | 2048127162 | ¿À¼º¹æÀç°ø¿µ(ÁÖ) | ÀÌÃæÈñ |
|
1,763,020,740 | 80.508 | 80.4570 |
|
1 6 | 2026/07/02 10:34:57 | Á¤»ó |
| 8 | 3188100822 | ÁÖ½Äȸ»ç Áß¾ÓÀ̾ØÁö | ÀÌÇöÁ¤ |
|
1,763,073,175 | 80.510 | 80.4594 |
|
2 13 | 2026/07/06 09:01:33 | Á¤»ó |
| 9 | 4958801068 | ÁÖ½Äȸ»ç ¾ÆÀÌÅ×Å© | ÀÌÃ¢ÈÆ |
|
1,763,119,960 | 80.512 | 80.4616 |
|
3 12 | 2026/07/03 09:48:50 | Á¤»ó |
| 10 | 6098180760 | ´ëÇѱâ¼ú ÁÖ½Äȸ»ç | ¼ÕÁ¾º¹ |
|
1,763,121,636 | 80.513 | 80.4616 |
|
8 11 | 2026/07/03 08:31:34 | Á¤»ó |
| 11 | 2048176907 | (ÁÖ)»êµå¸®°øÁ¶ | ȲÀçȯ |
|
1,763,143,700 | 80.514 | 80.4626 |
|
6 11 | 2026/06/29 15:15:39 | Á¤»ó |
| 12 | 1088128301 | ¿Õ¼ºÇ÷£Æ®ÁÖ½Äȸ»ç | ÁøÀ¯¼÷ |
|
1,763,154,817 | 80.514 | 80.4632 |
|
2 11 | 2026/07/04 08:02:22 | Á¤»ó |
| 13 | 5110481103 | ´ëµ¿°øÁ¶ | ±è½Â¹¬ |
|
1,763,271,210 | 80.519 | 80.4685 |
|
14 5 | 2026/07/02 17:23:56 | Á¤»ó |
| 14 | 7471302451 | È¿¼º Á¦À̾¾ | ¹ÚÁÖ¿í |
|
1,763,281,030 | 80.520 | 80.4689 |
|
9 10 | 2026/07/05 05:38:22 | Á¤»ó |
| 15 | 3938800292 | ÁÖ½Äȸ»ç Çö°øÁ¶½Ã½ºÅÛ | À¯Àç¼± |
|
1,763,294,000 | 80.520 | 80.4695 |
|
6 12 | 2026/07/06 07:33:43 | Á¤»ó |
| 16 | 5148801923 | ÁÖ½Äȸ»ç »ï¼º¾Ë¾Ø¾ÆÀÌ | Á¶ÁöÇö |
|
1,763,308,990 | 80.521 | 80.4702 |
|
2 7 | 2026/07/02 14:16:39 | Á¤»ó |
| 17 | 6218116818 | (ÁÖ)¼¼±¤ | ¾ö¼¼Çö |
|
1,763,322,300 | 80.522 | 80.4708 |
|
10 8 | 2026/07/03 16:07:51 | Á¤»ó |
| 18 | 1248120219 | ´ë¿õ»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÇÑ¿ø |
|
1,763,332,940 | 80.522 | 80.4713 |
|
14 4 | 2026/07/03 10:02:48 | Á¤»ó |
| 19 | 1098158657 | ÁØÁö»ê¾÷°³¹ß(ÁÖ) | ½Å»ó¼ö |
|
1,763,358,485 | 80.523 | 80.4725 |
|
6 10 | 2026/06/30 08:56:50 | Á¤»ó |
| 20 | 1948103897 | ÄÉÀÌ¹Ú ÁÖ½Äȸ»ç | À̵µ°æ |
|
1,763,359,000 | 80.523 | 80.4725 |
|
9 14 | 2026/07/06 09:49:17 | Á¤»ó |
| 21 | 2148824216 | (ÁÖ)´õÁ¸ÀÌ¿£¾¾ | ³ªÂù¿ë |
|
1,763,359,403 | 80.523 | 80.4725 |
|
15 7 | 2026/06/29 11:55:20 | Á¤»ó |
| 22 | 3518101599 | ÁÖ½Äȸ»ç ³ª»êÀÌ¿£¾¾ | À±¿¬»ó |
|
1,763,369,986 | 80.524 | 80.4730 |
|
11 7 | 2026/06/28 10:36:03 | Á¤»ó |
| 23 | 4588700141 | ÁÖ½Äȸ»ç ½Å¸í¿£ÅØ | ¹Úº¹¼º |
|
1,763,502,070 | 80.530 | 80.4790 |
|
11 3 | 2026/07/02 09:29:33 | Á¤»ó |
| 24 | 1278607414 | ÁÖ½Äȸ»ç »ïÇö | ±èÈñÁÖ |
|
1,763,533,960 | 80.531 | 80.4805 |
|
2 6 | 2026/07/05 17:32:03 | Á¤»ó |
| 25 | 2218102166 | (ÁÖ)½ÅÈï | ÃÖÀå¿ì |
|
1,763,546,000 | 80.532 | 80.4810 |
|
3 8 | 2026/07/03 13:53:55 | Á¤»ó |
| 26 | 7768803397 | ÁÖ½Äȸ»ç ¿¡¾îäȣ¿ø | ±è°Ç¾Æ |
|
1,763,578,120 | 80.533 | 80.4825 |
|
5 4 | 2026/07/06 08:20:13 | Á¤»ó |
| 27 | 1378119305 | Á¦Àϱâ°è°ø¾÷ÁÖ½Äȸ»ç | ±èÀºÁö |
|
1,763,608,100 | 80.535 | 80.4838 |
|
6 12 | 2026/07/03 14:38:50 | Á¤»ó |
| 28 | 1348175220 | ÁÖ½Äȸ»ç ÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ | ÀÌÇö¼ö |
|
1,763,613,390 | 80.535 | 80.4841 |
|
15 12 | 2026/07/03 12:58:32 | Á¤»ó |
| 29 | 5818602665 | ¿¡¾î¼Ö·ç¼Ç ÁÖ½Äȸ»ç | °¿îÈ |
|
1,763,632,799 | 80.536 | 80.4850 |
|
11 4 | 2026/07/06 09:36:45 | Á¤»ó |
| 30 | 1218626581 | ¿¡½º¿ÍÀ̽áºñ½º ÁÖ½Äȸ»ç | ½Å±â¿ø |
|
1,763,640,881 | 80.536 | 80.4853 |
|
4 12 | 2026/07/06 08:36:03 | Á¤»ó |
| 31 | 3058106039 | ´ëÇÑÆ¼Å×Å©(ÀÚ) | ¼Û´ë±Ô |
|
1,763,645,140 | 80.536 | 80.4855 |
|
12 1 | 2026/07/03 14:52:04 | Á¤»ó |
| 32 | 1118130915 | (ÁÖ)¼¼±â°øÁ¶Ç÷£Æ® | ÃÖ¿µ¹Î |
|
1,763,652,202 | 80.537 | 80.4859 |
|
9 7 | 2026/07/03 16:42:48 | Á¤»ó |
| 33 | 5068117726 | (ÁÖ)¾ÆÀÌ·¢½º | ¹Ú½Â¹Î |
|
1,763,710,409 | 80.539 | 80.4885 |
|
2 7 | 2026/07/03 19:06:20 | Á¤»ó |
| 34 | 1188111068 | (ÁÖ)»ï¼º³²ºÎ°øÁ¶ | ÀÌ¿øÁõ |
|
1,763,749,300 | 80.541 | 80.4903 |
|
3 12 | 2026/07/06 09:42:42 | Á¤»ó |
| 35 | 2048144818 | »ï¿øÆ¯¼ö°Ç¼³(ÁÖ) | ·ù°æÈ£ |
|
1,763,787,334 | 80.543 | 80.4920 |
|
13 6 | 2026/07/03 11:50:38 | Á¤»ó |
| 36 | 6098603910 | ÁÖ½Äȸ»ç »ï¼º³²ºÎƯÆÇ | ±â¿í¿ë |
|
1,763,828,588 | 80.545 | 80.4939 |
|
9 13 | 2026/07/01 17:24:06 | Á¤»ó |
| 37 | 5138136717 | »ó¹«°ø¿µ ÁÖ½Äȸ»ç | º¯Á¤ÈÄ |
|
1,763,839,170 | 80.545 | 80.4944 |
|
6 15 | 2026/07/03 17:53:08 | Á¤»ó |
| 38 | 1298173730 | (ÁÖ)¸ÖƼ¼Ö·ç¼Ç | ÀÌâÁÖ |
|
1,763,851,310 | 80.546 | 80.4949 |
|
10 4 | 2026/07/02 15:39:45 | Á¤»ó |
| 39 | 4028182551 | À¯ÇÑȸ»ç ½Å¼º°øÁ¶½Ã½ºÅÛ | ¹ÚÇмö |
|
1,763,851,517 | 80.546 | 80.4949 |
|
4 2 | 2026/06/30 10:22:44 | Á¤»ó |
| 40 | 1268637856 | ÁÖ½Äȸ»ç ¶óÀÎÀÌ¿£¾¾ | È«¼ø±Õ |
|
1,763,851,520 | 80.546 | 80.4950 |
|
5 1 | 2026/06/29 09:51:10 | Á¤»ó |
| 41 | 2158619895 | ¼ºÈ°øÁ¶½Ã½ºÅÛ(ÁÖ) | ¾ÈÀ±¼® |
|
1,763,860,000 | 80.546 | 80.4953 |
|
2 8 | 2026/06/29 13:32:57 | Á¤»ó |
| 41 | 1068704926 | ÁÖ½Äȸ»ç Å丮½Ã½º | À念¿ì |
|
1,763,860,000 | 80.546 | 80.4953 |
|
7 14 | 2026/07/03 14:10:12 | Á¤»ó |
| 43 | 6138110114 | °æ³²°øÁ¶ (ÁÖ) | ¹®Á¦¿õ |
|
1,763,873,430 | 80.547 | 80.4960 |
|
8 2 | 2026/07/02 09:42:23 | Á¤»ó |
| 44 | 6068604415 | ÁÖ½Äȸ»ç Ƽ¾Øµå¿¡½º | ¼Á¤Å |
|
1,763,933,580 | 80.550 | 80.4987 |
|
3 2 | 2026/07/03 11:04:13 | Á¤»ó |
| 45 | 1768702631 | żº¿£ÅØ ÁÖ½Äȸ»ç | ¹Úº´¼ |
|
1,763,939,160 | 80.550 | 80.4989 |
|
13 9 | 2026/07/02 15:29:39 | Á¤»ó |
| 46 | 3128662989 | ÁÖ½Äȸ»ç ½ÅÈÀÌ¿£Áö | ±èű¤ |
|
1,763,956,700 | 80.551 | 80.4998 |
|
8 11 | 2026/06/30 08:16:56 | Á¤»ó |
| 47 | 3118146583 | ÁÖ½Äȸ»ç ¿¡½º¿¥¿¡³ÊÁö | ÀåÅÂõ |
|
1,763,957,340 | 80.551 | 80.4998 |
|
9 6 | 2026/07/06 07:22:10 | Á¤»ó |
| 48 | 2048646728 | ÁÖ½Äȸ»ç ³»Àϼַç¼Ç | ½ÅÁßÇå |
|
1,763,961,100 | 80.551 | 80.5000 |
|
14 4 | 2026/06/29 15:15:43 | Á¤»ó |
| 49 | 5111113831 | ´ëµ¿¼³ºñ | ä¼ö¾Ï |
|
1,763,971,460 | 80.551 | 80.5004 |
|
11 1 | 2026/07/06 07:35:19 | Á¤»ó |
| 50 | 5148193287 | ´ëâÅ×Å© ÁÖ½Äȸ»ç | ±è±¤¼ö |
|
1,764,003,517 | 80.553 | 80.5019 |
|
3 1 | 2026/07/06 09:01:41 | Á¤»ó |