¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01611560-000
   Á¾¸ñ ³ó¾à.¹æÁ¦/»êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êǰ
   °ø»ç¸í
2026³â °ú¼ö µ¹¹ßÇØÃæ ¹æÁ¦ Æ®·¦ ±¸ÀÔ
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¿µ´ö±º ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ ¿µ´ö    ÀÔÂûÀϽà 2026/07/07 11:00:00
   ±âÃÊ±Ý¾× 79,992,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 80,399,400 ¿ø    »çÁ¤·ü 0.50930 % (100.5093 %)
   ³«ÂûÇÏÇѰ¡ 70,751,472 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0765
¨ç 80,465,600 0.592 ¨ì 82,019,000 2.534 -5.391 ¨ñ 79,318,500 -0.842 1 -0.971
¨è 81,346,300 1.693 2 -1.101 ¨í 79,925,700 -0.0829 1 2.6169 ¨ò 80,708,800 0.896 1 -1.738
¨é 82,337,400 2.932 1 -1.239 ¨î 78,034,600 -2.447 2.3641 ¨ó 78,225,000 -2.209 2 3.105
¨ê 79,688,900 -0.379 1 3.311 ¨ï 78,929,000 -1.3289 -1.1181 ¨ô 80,322,400 0.413 -2.622
¨ë 77,706,700 -2.857 1 2.478 ¨ð 78,541,800 -1.813 0.4841 ¨õ 81,391,900 1.75 -1.337
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0765
¨ç 82,337,400 2.932 1 ¨ì 80,465,600 0.592 0.304 ¨ñ 78,929,000 -1.3289 0.4869
¨è 82,019,000 2.534 0.398 ¨í 80,322,400 0.413 0.179 ¨ò 78,541,800 -1.813 0.4841
¨é 81,391,900 1.75 0.784 ¨î 79,925,700 -0.0829 1 0.4959 ¨ó 78,225,000 -2.209 2 0.396
¨ê 81,346,300 1.693 2 0.057 ¨ï 79,688,900 -0.379 1 0.2961 ¨ô 78,034,600 -2.447 0.238
¨ë 80,708,800 0.896 1 0.797 ¨ð 79,318,500 -0.842 1 0.463 ¨õ 77,706,700 -2.857 1 0.41
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5070295720 dz³â³ó¾à»ç ¹Ú¿µ½Ä 73,000,000 90.796 91.2591 3.7035 2 13 2026/07/03 15:02:03 Á¤»ó
2 5070467515 Çѱ¹³ó¾à»ç ±èÈ¿ÀÏ 73,600,000 91.542 92.0092 4.5559 2 7 2026/07/03 13:33:47 Á¤»ó
3 5070259286 °æºÏ³ó¾àÁ¾¹¦»ç ÀÌÁ¾ÈÆ 74,000,000 92.040 92.5092 5.1241 4 11 2026/07/04 13:12:38 Á¤»ó
4 5070182742 Áß¾Ó³ó¾àÁ¾¹¦»ç Á¤ÀçÈ£ 74,400,000 92.538 93.0093 5.6923 3 13 2026/07/06 09:00:51 Á¤»ó
5 5070381413 â¼ö³ó¾à»ç ÀåÀÎÁ¤ 75,992,400 94.518 95.0000 7.9545 12 5 2026/07/06 14:21:44 Á¤»ó
  •