¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01610464-000
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
°æºñ¹Ý ÈÞ°Ô½Ç ³Ã³­¹æ±â ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹·Îº¿»ê¾÷ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/07/07 11:00:00
   ±âÃÊ±Ý¾× 1,760,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 1,762,025 ¿ø    »çÁ¤·ü 0.11505 % (100.11505 %)
   ³«ÂûÇÏÇѰ¡ 1,550,582 ¿ø    Âü¿©¾÷ü¼ö 137
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0292
¨ç 1,756,000 -0.2273 12 ¨ì 1,735,300 -1.4035 21 0.3012 ¨ñ 1,748,300 -0.6648 14 -0.9034
¨è 1,792,100 1.8238 19 -2.0511 ¨í 1,769,900 0.5625 17 -1.966 ¨ò 1,744,900 -0.858 22 0.1932
¨é 1,760,300 0.017 18 1.8068 ¨î 1,774,900 0.8465 19 -0.284 ¨ó 1,725,300 -1.9716 17 1.1136
¨ê 1,781,800 1.2386 22 -1.2216 ¨ï 1,786,100 1.4829 23 -0.6364 ¨ô 1,777,300 0.9829 13 -2.9545
¨ë 1,740,600 -1.1023 19 2.3409 ¨ð 1,732,400 -1.5682 21 3.0511 ¨õ 1,767,100 0.4034 15 0.5795
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0292
¨ç 1,792,100 1.8238 19 ¨ì 1,769,900 0.5625 17 0.284 ¨ñ 1,744,900 -0.858 22 0.1932
¨è 1,786,100 1.4829 23 0.3409 ¨í 1,767,100 0.4034 15 0.1591 ¨ò 1,740,600 -1.1023 19 0.2443
¨é 1,781,800 1.2386 22 0.2443 ¨î 1,760,300 0.017 18 0.3864 ¨ó 1,735,300 -1.4035 21 0.3012
¨ê 1,777,300 0.9829 13 0.2557 ¨ï 1,756,000 -0.2273 12 0.2443 ¨ô 1,732,400 -1.5682 21 0.1647
¨ë 1,774,900 0.8465 19 0.1364 ¨ð 1,748,300 -0.6648 14 0.4375 ¨õ 1,725,300 -1.9716 17 0.4034
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 137 ¾÷ü Âü¿©)
1 3138132479 ÇÑ¿ïÀÌ¿£ÅØ ÁÖ½Äȸ»ç Ãß¼ºÇÏ 1,550,652 88.003 88.1052 0.1195 12 11 2026/07/03 10:31:31 Á¤»ó
2 1123080134 ¸íÁø¿¡¾îÄÁƯÆÇ À̼º±Ô 1,551,030 88.025 88.1267 0.1439 8 4 2026/07/03 15:38:36 Á¤»ó
3 2248138829 ÁÖ½Äȸ»ç Áö¿¡ÀÌ ÀÌÁ¤ÀÓ 1,551,350 88.043 88.1448 0.1646 10 7 2026/07/06 09:53:19 Á¤»ó
4 3058168452 (ÁÖ)õ»ê»ê¾÷ À强º¹ 1,551,390 88.045 88.1471 0.1672 9 7 2026/07/07 08:45:43 Á¤»ó
5 8688701347 ÁÖ½Äȸ»ç¿¡ÄÚ¿¡¾î½Ã½ºÅÛ Àü¼ºÀÍ 1,551,600 88.057 88.1590 0.1807 7 4 2026/07/03 10:19:34 Á¤»ó
6 8958603700 (ÁÖ)Àº¼Ö ¼ÕÁ¦¿ø 1,551,818 88.070 88.1714 0.1948 14 6 2026/07/03 18:39:29 Á¤»ó
7 2518702005 Ãæ¸¸½Ã½ºÅÛ°øÁ¶(ÁÖ) ¹Úû½Å 1,552,080 88.085 88.1863 0.2117 14 2 2026/07/06 09:54:28 Á¤»ó
8 2048190379 (ÁÖ)È­¸²¿¡³ÊÁö ±èÀαâ 1,552,364 88.101 88.2025 0.2301 7 2 2026/07/06 16:07:39 Á¤»ó
9 5258602175 °æ»êÁÖ½Äȸ»ç º¯Èñ¼÷ 1,552,470 88.107 88.2085 0.2369 15 10 2026/07/06 15:41:08 Á¤»ó
10 3038152861 (ÁÖ)±¹¿øÀ̾ØÁö È«¸í½Ä 1,552,610 88.115 88.2164 0.2459 1 4 2026/07/06 16:34:31 Á¤»ó
11 2998702007 ¸®¸à ÁÖ½Äȸ»ç ÃÖÁ¤±¹ 1,553,092 88.142 88.2438 0.2771 15 5 2026/07/06 11:57:56 Á¤»ó
12 8798703573 ÁÖ½Äȸ»ç ´Ù¼ºÀ̾ؾ¾ À±¼öÁø 1,553,156 88.146 88.2475 0.2812 13 8 2026/07/06 14:42:07 Á¤»ó
13 5818602665 ¿¡¾î¼Ö·ç¼Ç ÁÖ½Äȸ»ç °­¿îÈ­ 1,553,200 88.148 88.2500 0.2840 3 6 2026/07/07 09:32:38 Á¤»ó
14 6808101162 ÁÖ½Äȸ»ç µµ¿ø½Ã½ºÅÛ ÀÌ¿ø±Ô 1,553,221 88.149 88.2511 0.2854 14 8 2026/07/06 09:46:25 Á¤»ó
15 1078715294 ÁÖ½Äȸ»ç ´ë¿ø°øÁ¶¿¡¾îÄÁ ±èÁ¤Áø 1,553,600 88.171 88.2727 0.3099 12 1 2026/07/06 15:43:53 Á¤»ó
16 2048616035 ÁÖ½Äȸ»ç °æºóÀÌ¿£Áö ¾çöȣ 1,553,701 88.177 88.2784 0.3164 12 9 2026/07/03 10:16:20 Á¤»ó
17 1018187629 ºñ¿ÍÀÌÅØ ÁÖ½Äȸ»ç Àå°æ±¤ 1,553,840 88.184 88.2863 0.3254 6 4 2026/07/07 09:44:49 Á¤»ó
18 3368802190 ÁÖ½Äȸ»ç À̾ØÁö°Ç¼³ ±Ç¼ö¹Ì 1,553,890 88.187 88.2892 0.3286 15 11 2026/07/06 09:17:46 Á¤»ó
19 3078145566 ÁÖ½Äȸ»ç ¿¡ÄÚ¿ø¿£Áö´Ï¾î¸µ ¼­¿îÁ¾ 1,553,999 88.193 88.2953 0.3356 12 3 2026/07/06 10:13:22 Á¤»ó
20 2928600879 ¼±±¤Å×Å© ÁÖ½Äȸ»ç Á¤°íÀº 1,554,008 88.194 88.2959 0.3362 13 12 2026/07/07 09:56:12 Á¤»ó
21 5111113831 ´ëµ¿¼³ºñ ä¼ö¾Ï 1,554,040 88.196 88.2977 0.3383 2 6 2026/07/07 08:15:06 Á¤»ó
22 2048193075 (ÁÖ)¼¼¿ø¿¡¾î½Ã½ºÅÛ ¼º¿î½Ä 1,554,280 88.209 88.3113 0.3538 2 15 2026/07/03 15:33:32 Á¤»ó
23 1228643550 ÁÖ½Äȸ»ç ½ãÇöó¿öÁî ±èÁ¾¼® 1,554,371 88.215 88.3165 0.3596 15 4 2026/07/06 17:19:29 Á¤»ó
24 2278802445 ÁÖ½Äȸ»ç µ¿ÇÏ¿£ÅØ ±èÅÃÁß 1,554,400 88.216 88.3181 0.3615 5 9 2026/07/07 09:44:48 Á¤»ó
25 1778703889 ¸ð·ç¾¾¾Ø¾ÆÀÌ ÁÖ½Äȸ»ç ¼­Á¾Ã¶ 1,554,460 88.220 88.3215 0.3654 8 2 2026/07/06 16:55:23 Á¤»ó
26 1198651340 ÁÖ½Äȸ»ç ÀÌÁöÅýýºÅÛ ±èÀ±½Ä 1,554,600 88.228 88.3295 0.3744 4 6 2026/07/03 15:16:34 Á¤»ó
27 2948104008 (ÁÖ)¹Ì·¡Æ¼¿£¿¡ÀÌ ±è¹Ì·¡ 1,554,647 88.230 88.3322 0.3775 11 1 2026/07/07 07:35:57 Á¤»ó
28 3078139161 ÁÖ½Äȸ»ç ¼¼Á¾±×·ì¿£Áö´Ï¾î¸µ ±è¹ÌÈñ 1,554,820 88.240 88.3420 0.3886 9 10 2026/07/06 08:25:10 Á¤»ó
29 4028119010 À¯ÇÑȸ»ç Çѳ²¿£Áö´Ï¾î¸µ ÇÑÈñ¼± 1,554,900 88.245 88.3465 0.3938 15 6 2026/07/06 09:49:07 Á¤»ó
30 1168702769 ÁÖ½Äȸ»ç »ï±¹°øÁ¶ ±èÈ¿½Ä 1,555,092 88.255 88.3575 0.4062 13 9 2026/07/06 09:43:45 Á¤»ó
31 6130541869 ´ëÁø¿£Áö´Ï¾î¸µ ±è´öÁø 1,555,285 88.266 88.3684 0.4187 6 4 2026/07/07 08:05:10 Á¤»ó
32 2210561614 ÁøÈ«°øÁ¶SYSTEM ¾Èº´Ã¶ 1,555,480 88.277 88.3795 0.4313 5 3 2026/07/03 14:36:19 Á¤»ó
33 3258102643 ÁÖ½Äȸ»ç ¸íÀμ³ºñ °ûº´´ö 1,555,560 88.282 88.3840 0.4364 13 9 2026/07/07 09:00:45 Á¤»ó
34 6138133418 ¾ÆÀÌ¿øÀÌ¿£Áö ÁÖ½Äȸ»ç ¾çµ¿ÁÖ 1,555,700 88.290 88.3920 0.4455 3 14 2026/07/06 09:50:09 Á¤»ó
35 4098637289 ÁÖ½Äȸ»ç°Åµµ ±èÁ¾ÀÎ 1,556,028 88.309 88.4106 0.4666 12 6 2026/07/06 09:02:21 Á¤»ó
36 2348601514 ÁÖ½Äȸ»ç ºÎ°­½ºÆ¿ Àü½ÃÇö 1,556,390 88.329 88.4312 0.4900 3 1 2026/07/03 15:25:14 Á¤»ó
37 4198602128 ÁÖ½Äȸ»ç µð¿£¾ÆÀÌÀÌ¿£¾¾ ±èµ¿ÀÎ 1,556,500 88.335 88.4375 0.4971 3 9 2026/07/03 10:02:29 Á¤»ó
38 7788802185 À¯ÇÑȸ»ç ¿¡À̾ؿ¡À̰øÁ¶½Ã½ºÅÛ Á¶¿ë¿î 1,556,700 88.347 88.4488 0.5100 6 10 2026/07/06 09:22:52 Á¤»ó
39 7471302451 È¿¼º Á¦À̾¾ ¹ÚÁÖ¿í 1,557,070 88.368 88.4698 0.5339 10 12 2026/07/06 09:53:10 Á¤»ó
40 2898600081 ÁÖ½Äȸ»ç ´ë¸²°øÁ¶ ¹ÚÁö¿µ 1,557,250 88.378 88.4801 0.5455 4 3 2026/07/03 16:27:32 Á¤»ó
41 3078602392 ÁÖ½Äȸ»ç À©µð ¸ðÀç¼® 1,557,460 88.390 88.4920 0.5591 7 13 2026/07/06 08:34:51 Á¤»ó
42 4108648942 ¾ÆÀ̺ñÄÉÀÌ ÁÖ½Äȸ»ç ¹Úâȯ 1,557,700 88.403 88.5056 0.5746 7 10 2026/07/06 10:03:42 Á¤»ó
43 5028137792 ÁÖ½Äȸ»ç ´ë°æ°øÁ¶ Á¶ÀçÅ 1,557,710 88.404 88.5062 0.5752 3 5 2026/07/06 08:57:03 Á¤»ó
44 1228613094 ÁÖ½Äȸ»ç ¼¼ÀϽýºÅÛ°øÁ¶ ÁÖ¿µÃ¶ 1,557,856 88.412 88.5145 0.5847 1 12 2026/07/06 17:34:15 Á¤»ó
45 4168157105 ÁÖ½Äȸ»ç ¹®°æ Á¤¼º±â 1,558,113 88.427 88.5291 0.6013 15 9 2026/07/06 09:49:50 Á¤»ó
46 2468602573 ÁÖ½Äȸ»ç ½ëÅ¥ ·ù½ÂÈ£ 1,558,238 88.434 88.5362 0.6093 12 4 2026/07/06 11:29:02 Á¤»ó
47 6138127497 ÄÉÀÌ¿£ÀÌ¿£Áö ÁÖ½Äȸ»ç Àå¹ÎÁø 1,558,500 88.449 88.5511 0.6262 10 8 2026/07/03 15:23:56 Á¤»ó
48 3110498760 ¿¡½º¿¥ÀÌ¿£Áö ÀåÅÂõ 1,558,520 88.450 88.5522 0.6275 15 11 2026/07/06 07:35:13 Á¤»ó
49 5138136717 »ó¹«°ø¿µ ÁÖ½Äȸ»ç º¯Á¤ÈÄ 1,558,600 88.455 88.5568 0.6327 6 15 2026/07/06 17:27:09 Á¤»ó
50 6218617772 ÁÖ½Äȸ»ç ´Ù¿¤¿£Áö´Ï¾î¸µ À¯°æ¿í 1,559,290 88.494 88.5960 0.6772 13 1 2026/07/03 10:51:39 Á¤»ó
  •