¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2602348-01
   Á¾¸ñ Àü±â/Àü±â(±¸¸Å)/½ÅÀç»ý(žç)/ȸÀü±â±â¹×°æÀü±â
   °ø»ç¸í
(Á¤Á¤)(¼º´ÉÀÎÁõ)°í¾ç⸪ S-6BL ¾ÆÆÄÆ® Àü±â°ø»ç 3°ø±¸ ž籤¹ßÀüÀåÄ¡ Á¦ÀÛ ¹× ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç °æ±âºÏºÎÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/07/14 16:00:00
   ±âÃÊ±Ý¾× 812,657,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 818,775,000 ¿ø    »çÁ¤·ü 0.75283 % (100.75283 %)
   ³«ÂûÇÏÇѰ¡ 720,522,000 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0438
¨ç 819,318,593 0.8197 1 ¨ì 813,847,136 0.1464 4 1.5402 ¨ñ 799,420,443 -1.6288 2.1962
¨è 797,174,259 -1.9052 2.7249 ¨í 827,547,883 1.8323 4 -1.6859 ¨ò 803,458,942 -1.1319 -0.4969
¨é 809,519,169 -0.3862 2 -1.519 ¨î 811,524,237 -0.1394 1.9717 ¨ó 804,889,624 -0.9559 1 -0.176
¨ê 824,185,677 1.4186 2 -1.8048 ¨ï 808,215,423 -0.5466 2 0.4072 ¨ô 800,895,334 -1.4474 0.4915
¨ë 826,363,679 1.6866 2 -0.268 ¨ð 817,268,503 0.5674 2 -1.114 ¨õ 820,888,890 1.0129 2 -2.4603
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0438
¨ç 827,547,883 1.8323 4 ¨ì 817,268,503 0.5674 2 0.2523 ¨ñ 804,889,624 -0.9559 1 0.4093
¨è 826,363,679 1.6866 2 0.1457 ¨í 813,847,136 0.1464 4 0.421 ¨ò 803,458,942 -1.1319 0.176
¨é 824,185,677 1.4186 2 0.268 ¨î 811,524,237 -0.1394 0.2858 ¨ó 800,895,334 -1.4474 0.3155
¨ê 820,888,890 1.0129 2 0.4057 ¨ï 809,519,169 -0.3862 2 0.2468 ¨ô 799,420,443 -1.6288 0.1814
¨ë 819,318,593 0.8197 1 0.1932 ¨ð 808,215,423 -0.5466 2 0.1604 ¨õ 797,174,259 -1.9052 0.2764
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 7098601056 (ÁÖ)¿¡½ºÄÉÀÌ¿¡½ºÀÌ(SKSE Inc.) 728,248,400 88.943 89.6132 1.8332 15 10 2026/07/14 08:33:48 ¹Ì½É»ç
-1 7658100824 ÁÖ½Äȸ»ç ¿¡½º¿¥ÀüÀÚ 718,485,900 87.751 88.4119 0.4681 5 4 2026/07/13 17:30:15 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 3198700870 (ÁÖ)¼¼À̺꿡³ÊÁö 717,441,620 87.623 88.2834 0.3220 3 9 2026/07/12 13:55:52 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-3 1238625235 ÁöÅõÆÄ¿ö ÁÖ½Äȸ»ç 717,232,560 87.598 88.2577 0.2928 3 9 2026/07/14 09:53:45 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-4 1198115733 Áß¾ç»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç 716,282,160 87.482 88.1407 0.1599 1 4 2026/07/13 16:48:37 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-5 5028139067 ÁÖ½Äȸ»ç µðÄÉÀÌ 716,072,720 87.456 88.1150 0.1306 15 10 2026/07/10 17:27:01 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-6 1268634242 ÁÖ½Äȸ»ç À¥¼¾ 715,019,360 87.327 87.9853 -0.0167 6 7 2026/07/10 16:13:34 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-7 2284200345 µð¿¡½º»êÀü 713,230,320 87.109 87.7652 -0.2668 5 13 2026/07/14 09:32:44 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-8 6068639160 ÁÖ½Äȸ»çµ¿¼º¾ÆÀÌÆ¼ÀÌ 711,305,760 86.874 87.5284 -0.5359 6 7 2026/07/14 09:23:07 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-9 5848100303 ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å©´Ð½º 711,040,418 86.841 87.4957 -0.5731 7 6 2026/07/13 10:12:15 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-10 8808602223 (ÁÖ)¼¼À̺ê 710,017,050 86.716 87.3698 -0.7162 7 6 2026/07/13 09:09:25 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •