¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01621225-000
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
±â´ÉÀη¾缺¼¾ÅÍ ½Ç½ÀÀç·á ±¸¸Å ´Ü°¡°è¾à(Á߱Ⱓ °æÀïÁ¦Ç°-°¢Àç)
   ¹ßÁÖó (Àç)°Ç¼³±â¼ú±³À°¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/07/15 18:00:00
   ±âÃÊ±Ý¾× 64,118,880 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 64,195,700 ¿ø    »çÁ¤·ü 0.11980 % (100.1198 %)
   ³«ÂûÇÏÇѰ¡ 56,489,007 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 3010362201    G2B ºÐ·ù¸í °¢Àç
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01368
¨ç 63,664,300 -0.709 ¨ì 64,621,600 0.784 -0.563 ¨ñ 63,950,900 -0.262 1 0.192
¨è 62,922,500 -1.8659 1.1569 ¨í 64,965,900 1.321 -0.537 ¨ò 65,272,400 1.799 1 -2.061
¨é 63,359,100 -1.185 1 -0.6809 ¨î 65,187,800 1.667 3 -0.346 ¨ó 63,336,700 -1.2199 2 3.0189
¨ê 64,876,200 1.1811 1 -2.3661 ¨ï 64,416,400 0.464 2 1.203 ¨ô 63,164,800 -1.488 0.2681
¨ë 64,260,600 0.221 0.9601 ¨ð 64,074,000 -0.07 1 0.534 ¨õ 63,841,900 -0.432 2 -1.056
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01368
¨ç 65,272,400 1.799 1 ¨ì 64,416,400 0.464 2 0.32 ¨ñ 63,664,300 -0.709 0.277
¨è 65,187,800 1.667 3 0.132 ¨í 64,260,600 0.221 0.243 ¨ò 63,359,100 -1.185 1 0.476
¨é 64,965,900 1.321 0.346 ¨î 64,074,000 -0.07 1 0.291 ¨ó 63,336,700 -1.2199 2 0.0349
¨ê 64,876,200 1.1811 1 0.1399 ¨ï 63,950,900 -0.262 1 0.192 ¨ô 63,164,800 -1.488 0.2681
¨ë 64,621,600 0.784 0.3971 ¨ð 63,841,900 -0.432 2 0.17 ¨õ 62,922,500 -1.8659 0.3779
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 6068115635 ¿ìÁø¸ñÀç(ÁÖ) ÇÑ»ó¹è 56,542,000 88.077 88.1830 0.2137 4 9 2026/07/14 14:28:22 Á¤»ó
2 6220364407 À¯¸í¸ñÀç»ê¾÷ Áö¸íȯ 56,601,900 88.170 88.2764 0.3198 8 13 2026/07/14 09:36:01 Á¤»ó
-1 5100528039 ´ë¸²Á¦Àç¼Ò À庴¸¸ 56,487,422 87.992 88.0979 0.1170 9 8 2026/07/09 08:29:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4018140806 (ÁÖ)»ï¼º¸ñÀç ±èÀ±Á¤ 56,486,000 87.990 88.0957 0.1144 11 13 2026/07/14 23:00:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4010827663 ¿ìÁø¹°»ê ÀÌÁø¼ö 56,362,000 87.797 87.9023 -0.1053 8 10 2026/07/14 14:07:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1378148926 (ÁÖ)¿ìµò °­¿ø¼± 56,229,000 87.589 87.6949 -0.3411 3 15 2026/07/14 17:36:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1268132647 (ÁÖ)Áø¿ì¸ñÀç À庴ö 55,519,200 86.484 86.5879 -1.5991 15 12 2026/07/15 15:20:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •