¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G102600364
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ºöÇÁ·ÎÁ§ÅÍ(4EA)
   ¹ßÁÖó ÇÑÀüKPS(ÁÖ) °æ¿µ°ü¸®º»ºÎ ÀÎÀç°³¹ß¿ø
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ/Àü³²    ÀÔÂûÀϽà 2026/07/15 18:30:00
   ±âÃÊ±Ý¾× 33,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 32,785,738 ¿ø    »çÁ¤·ü -0.64928 % (99.35072 %)
   ³«ÂûÇÏÇѰ¡ 28,851,450 ¿ø    Âü¿©¾÷ü¼ö 14
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0708
¨ç 33,136,140 0.4125 2 ¨ì 32,822,947 -0.5366 4 1.4514 ¨ñ 33,454,062 1.3759 3 -2.4812
¨è 32,894,087 -0.321 3 0.7335 ¨í 32,657,983 -1.0365 4 0.4999 ¨ò 32,383,617 -1.8679 5 3.2438
¨é 33,151,899 0.4603 1 -0.7813 ¨î 33,608,059 1.8426 3 -2.8791 ¨ó 33,256,994 0.7787 3 -2.6466
¨ê 32,849,069 -0.4574 3 0.9177 ¨ï 33,353,650 1.0716 5 0.771 ¨ô 32,373,237 -1.8993 5 2.678
¨ë 33,301,896 0.9148 3 -1.3722 ¨ð 32,635,279 -1.1053 6 2.1769 ¨õ 32,770,405 -0.6958 6 -1.2035
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ñ ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0708
¨ç 33,608,059 1.8426 3 ¨ì 33,151,899 0.4603 1 0.3184 ¨ñ 32,770,405 -0.6958 6 0.1592
¨è 33,454,062 1.3759 3 0.4667 ¨í 33,136,140 0.4125 2 0.0478 ¨ò 32,657,983 -1.0365 4 0.3407
¨é 33,353,650 1.0716 5 0.3043 ¨î 32,894,087 -0.321 3 0.7335 ¨ó 32,635,279 -1.1053 6 0.0688
¨ê 33,301,896 0.9148 3 0.1568 ¨ï 32,849,069 -0.4574 3 0.1364 ¨ô 32,383,617 -1.8679 5 0.7626
¨ë 33,256,994 0.7787 3 0.1361 ¨ð 32,822,947 -0.5366 4 0.0792 ¨õ 32,373,237 -1.8993 5 0.0314
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 3621501309 Å´ÄÄÆÛ´Ï ±è¹é±Ô 28,946,317 88.289 87.7161 -0.3226 2026/07/14 15:38:17 ³«Âû
2 7228103203 ÁÖ½Äȸ»ç ¼¼¿Â¾ÆÀ̾¾Æ¼ ¹Ú丰 28,964,320 88.344 87.7706 -0.2607 2026/07/14 21:27:23 Å»¶ô
3 5352001726 ¿¡À̺ñ(AB)±âȹ ±èÁø¼º 28,977,688 88.385 87.8111 -0.2146 2026/07/13 20:50:44 Å»¶ô
4 4128136296 ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç À±±¹Áø 29,007,010 88.474 87.9000 -0.1137 2026/07/14 18:54:51 Å»¶ô
5 3668600296 ÁÖ½Äȸ»ç ±ÝÇÏÅ×Å© ÇÑû¿ì 29,079,117 88.694 88.1185 0.1347 2026/07/14 18:52:35 Å»¶ô
6 4100877944 ÀÌÁöÅ×Å© ³ª¹Ì°æ 29,106,000 88.776 88.2000 0.2272 2026/07/14 22:56:59 Å»¶ô
7 5171002164 ´õºí¿¡ÀÌÄ¡ENG Á¤Èñ¼± 29,125,800 88.836 88.2600 0.2954 2026/07/15 09:00:56 Å»¶ô
8 4101641679 SMC»ê¾÷ À̳²¼® 29,142,990 88.889 88.3120 0.3546 2026/07/15 09:13:27 Å»¶ô
9 5804800736 ¿¥¿¡½ºÅ×Å©³î·ÎÁö Á¤¹Î¼® 29,172,000 88.977 88.4000 0.4545 2026/07/15 08:40:03 Å»¶ô
10 4098136422 (ÁÖ)µå¸²Á¤º¸½Ã½ºÅÛ °û¿µ´Ü 29,200,160 89.063 88.4853 0.5515 2026/07/15 08:47:45 Å»¶ô
11 4108134875 (ÁÖ)´ë´É Á¤Âù¸¸ 29,337,000 89.480 88.9000 1.0227 2026/07/15 09:07:08 Å»¶ô
12 6598703421 À¯ÇÑȸ»ç Á¤µµÄÄÆÛ´Ï À¯Çü¿Á 30,394,200 92.705 92.1036 4.6632 2026/07/14 22:23:18 Å»¶ô
13 1988601751 ÁÖ½Äȸ»ç °¡¿Â ÃÖ¿ëÁ¶ 30,916,507 94.298 93.6863 6.4618 2026/07/15 13:55:47 Å»¶ô
-1 4118122620 À¯ÇÑȸ»ç ¹«±ÃÈ­Åë½Å°Ç¼³ ¹Ú¼öÁø 28,785,060 87.797 87.2274 -0.8779 2026/07/14 14:30:00 Å»¶ô
  •