¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01620984-000
   Á¾¸ñ Àü±â/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
¹Ì½Ã·ÉÅͳΠ¹èÀü¹Ý º¸È£°èÀü±â ¹× °èÃø±â ±³Ã¼(¼³Ä¡Æ÷ÇÔ)
¿¹°¡»êÃâ
   ¹ßÁÖó ¹Ì½Ã·Éµ¿¼­°üÅëµµ·Î(ÁÖ)
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/07/15 17:00:00
   ±âÃÊ±Ý¾× 17,050,000 ¿ø    ÅõÂû·ü 86.245 %
   ¿¹Á¤°¡°Ý 17,048,925 ¿ø    »çÁ¤·ü -0.00631 % (99.99369 %)
   ³«ÂûÇÏÇѰ¡ 14,703,846 ¿ø    Âü¿©¾÷ü¼ö 14
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0068
¨ç 16,915,500 -0.7889 3 ¨ì 17,374,900 1.9055 2 -3.3712 ¨ñ 17,226,900 1.0375 -2.668
¨è 16,991,200 -0.3449 2 -0.444 ¨í 16,868,500 -1.0646 3 2.9701 ¨ò 17,148,800 0.5794 1 0.4581
¨é 16,745,500 -1.786 1.4411 ¨î 16,954,400 -0.5608 2 -0.5038 ¨ó 17,047,800 -0.013 0.5924
¨ê 17,188,000 0.8093 1 -2.5953 ¨ï 17,333,900 1.6651 3 -2.2259 ¨ô 17,077,800 0.163 4 -0.176
¨ë 16,800,100 -1.4657 2 2.275 ¨ð 16,772,000 -1.6305 2 3.2956 ¨õ 17,287,200 1.3912 3 -1.2282
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0068
¨ç 17,374,900 1.9055 2 ¨ì 17,148,800 0.5794 1 0.2299 ¨ñ 16,915,500 -0.7889 3 0.2281
¨è 17,333,900 1.6651 3 0.2404 ¨í 17,077,800 0.163 4 0.4164 ¨ò 16,868,500 -1.0646 3 0.2757
¨é 17,287,200 1.3912 3 0.2739 ¨î 17,047,800 -0.013 0.176 ¨ó 16,800,100 -1.4657 2 0.4011
¨ê 17,226,900 1.0375 0.3537 ¨ï 16,991,200 -0.3449 2 0.3319 ¨ô 16,772,000 -1.6305 2 0.1648
¨ë 17,188,000 0.8093 1 0.2282 ¨ð 16,954,400 -0.5608 2 0.2159 ¨õ 16,745,500 -1.786 0.1555
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 5068139638 (ÁÖ)ÇѺûÆÄ¿öÅØ °­¹®½Ä 14,707,710 86.267 86.2622 0.0199 7 1 2026/07/14 16:02:58 Á¤»ó
2 2048167499 û¿ìÀü±â½Ã½ºÅÛ ÁÖ½Äȸ»ç Á¤¹Ì°æ 14,714,140 86.305 86.2999 0.0637 14 6 2026/07/14 10:31:04 Á¤»ó
3 1138137229 µÎº¹»êÀü(ÁÖ) ÀÌ¿µµÎ 14,723,530 86.360 86.3550 0.1275 4 1 2026/07/14 19:20:03 Á¤»ó
4 2284200345 µð¿¡½º»êÀü °íÄ¡¿µ 14,765,666 86.607 86.6021 0.4141 9 5 2026/07/15 09:09:01 Á¤»ó
5 5318601244 ÁÖ½Äȸ»ç ¼­¿ìÀÏ·ºÆ® ·ù±Ù¿ø 14,776,960 86.673 86.6683 0.4909 7 14 2026/07/14 08:31:10 Á¤»ó
6 1348678692 ÁøÇöÀü±â ÁÖ½Äȸ»ç ¹è¿µ±æ 14,831,970 86.996 86.9910 0.8650 2 7 2026/07/09 10:50:34 Á¤»ó
7 4098198544 ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) ±è¿µ¼÷ 14,845,369 87.075 87.0696 0.9561 8 12 2026/07/15 00:58:28 Á¤»ó
8 4098167906 Çö´ë·Î¿ÀÅØ(ÁÖ) ³ëÁ¤±Ô 15,113,970 88.650 88.6449 2.7827 8 15 2026/07/15 09:55:43 Á¤»ó
-1 3068110986 º¸¹®(ÁÖ) ÀÌÁ¾¾Ö 14,696,494 86.201 86.1964 -0.0563 2 15 2026/07/13 12:52:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2068656519 ÁÖ½Äȸ»ç Çѱ¹¿¡³ÊÁö½Ã½ºÅÛ ÃÖ¼®°ü 14,694,329 86.189 86.1837 -0.0711 14 5 2026/07/14 22:43:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8368100150 ´ë¾çÁ¾ÇÕ¼Ö¶óÆÃ ÁÖ½Äȸ»ç ÇѼ±¹Ì 14,680,907 86.110 86.1050 -0.1623 15 10 2026/07/14 18:46:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8128802447 ÁÖ½Äȸ»ç Çѱ¹ÆÄ¿öÅØ À¯¹Î¼® 14,677,313 86.089 86.0839 -0.1868 14 9 2026/07/14 18:40:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6068639160 ÁÖ½Äȸ»çµ¿¼º¾ÆÀÌÆ¼ÀÌ °íÀçÈ« 14,676,467 86.084 86.0789 -0.1925 1 6 2026/07/15 08:36:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5188601557 ÁÖ½Äȸ»ç Çѱ¹Àü±â°ø»ç ÃÖÀºÇÏ 14,672,313 86.060 86.0546 -0.2208 10 9 2026/07/14 21:40:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •