|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ë | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.2492 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 199,048,025 | -0.476 | ¨ì | 196,881,032 | -1.5595 | 1.1283 | ¨ñ | 194,693,866 | -2.6531 | 3.7135 | ||||
| ¨è | 203,663,447 | 1.8317 | -2.3077 | ¨í | 200,384,209 | 0.1921 | -1.7516 | ¨ò | 200,922,839 | 0.4614 | -3.1145 | |||
| ¨é | 197,694,943 | -1.1526 | 2.9843 | ¨î | 201,300,790 | 0.6503 | -0.4582 | ¨ó | 199,995,247 | -0.0024 | 0.4638 | |||
| ¨ê | 199,233,418 | -0.3833 | -0.7693 | ¨ï | 200,910,322 | 0.4551 | 0.1952 | ¨ô | 194,424,331 | -2.7879 | 2.7855 | |||
| ¨ë | 199,137,629 | -0.4312 | 0.0479 | ¨ð | 202,120,978 | 1.0604 | -0.6053 | ¨õ | 202,111,827 | 1.0559 | -3.8438 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.2492 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 203,663,447 | 1.8317 | ¨ì | 200,910,322 | 0.4551 | 0.0063 | ¨ñ | 199,048,025 | -0.476 | 0.0448 | ||||
| ¨è | 202,120,978 | 1.0604 | 0.7713 | ¨í | 200,384,209 | 0.1921 | 0.263 | ¨ò | 197,694,943 | -1.1526 | 0.6766 | |||
| ¨é | 202,111,827 | 1.0559 | 0.00449 | ¨î | 199,995,247 | -0.0024 | 0.1945 | ¨ó | 196,881,032 | -1.5595 | 0.4069 | |||
| ¨ê | 201,300,790 | 0.6503 | 0.4056 | ¨ï | 199,233,418 | -0.3833 | 0.3809 | ¨ô | 194,693,866 | -2.6531 | 1.0936 | |||
| ¨ë | 200,922,839 | 0.4614 | 0.1889 | ¨ð | 199,137,629 | -0.4312 | 0.0479 | ¨õ | 194,424,331 | -2.7879 | 0.1348 | |||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 6178136116 | ÁÖ½Äȸ»ç¼¼¸²±Û·Î¹ú |
|
168,556,000 | 84.306 | 84.2780 |
|
2 6 | 2026/07/13 08:39:34 | ³«Âû | |
| 2 | 6218607575 | »óµµÀ¯ÅëÁÖ½Äȸ»ç |
|
168,885,000 | 84.471 | 84.4425 |
|
4 3 | 2026/07/11 07:57:29 | ³«Âû½ÇÆÐ | |
| 3 | 4628800583 | (ÁÖ)½Å¼¼È¿¡ÇÁ¾Ø¿¡½º |
|
168,920,579 | 84.488 | 84.4602 |
|
5 3 | 2026/07/14 15:41:25 | ³«Âû½ÇÆÐ | |
| 4 | 4700900838 | ¹éÁ¶Çªµå |
|
172,964,000 | 86.511 | 86.4820 |
|
5 3 | 2026/07/16 13:06:28 | ³«Âû½ÇÆÐ | |
| 5 | 6078801792 | ÁÖ)¾ÆÅõ¿¡ÇÁ¾Øµð½Ã½ºÅÛ |
|
168,624,000 | 84.340 | 84.3120 |
|
4 3 | 2026/07/16 12:37:24 | ³«Âû½ÇÆÐ | |
| 6 | 2394201117 | Å丮Ãà»ê |
|
169,344,000 | 84.700 | 84.6720 |
|
4 3 | 2026/07/16 09:31:56 | ³«Âû½ÇÆÐ | |
| 7 | 7060500914 | Áß¾ÓÀ¯Åë |
|
169,630,000 | 84.843 | 84.8150 |
|
4 6 | 2026/07/16 04:47:43 | ³«Âû½ÇÆÐ | |
| 8 | 1360410902 | ÄÉÀ̵ð(KD) |
|
169,652,090 | 84.854 | 84.8260 |
|
1 6 | 2026/07/15 19:05:11 | ³«Âû½ÇÆÐ | |
| 9 | 6038138793 | (ÁÖ)À¯Ã¢»ó»ç |
|
168,615,322 | 84.336 | 84.3076 |
|
1 15 | 2026/07/15 15:50:10 | ³«Âû½ÇÆÐ | |
| 10 | 4722202020 | È£¾ßǪµå |
|
168,890,000 | 84.473 | 84.4450 |
|
2 3 | 2026/07/15 14:12:55 | ³«Âû½ÇÆÐ | |
| 11 | 4592400853 | ÇູǪµå |
|
169,651,470 | 84.854 | 84.8257 |
|
2 3 | 2026/07/15 13:34:52 | ³«Âû½ÇÆÐ | |
| 12 | 2788801070 | (ÁÖ)¿ø´ëÀ¯Åë |
|
169,027,470 | 84.542 | 84.5137 |
|
2 3 | 2026/07/15 13:33:36 | ³«Âû½ÇÆÐ | |
| 13 | 4310503375 | ±ÂǪµå |
|
168,750,050 | 84.403 | 84.3750 |
|
5 2 | 2026/07/15 12:36:59 | ³«Âû½ÇÆÐ | |
| 14 | 2072527772 | ÇØ¾çǪµå |
|
169,002,000 | 84.529 | 84.5010 |
|
7 3 | 2026/07/15 09:59:39 | ³«Âû½ÇÆÐ | |
| 15 | 2893501604 | ´õÀº |
|
169,178,000 | 84.617 | 84.5890 |
|
5 7 | 2026/07/15 08:49:39 | ³«Âû½ÇÆÐ | |
| 16 | 8693100892 | ´ÙÁüFS |
|
168,855,400 | 84.456 | 84.4277 |
|
5 3 | 2026/07/15 06:00:10 | ³«Âû½ÇÆÐ | |
| 17 | 8188101258 | ³ó¾÷ȸ»ç¹ýÀÎ ¿¡ÄÚ³×ÀÌó ÁÖ½Äȸ»ç |
|
168,599,470 | 84.328 | 84.2997 |
|
1 2 | 2026/07/14 19:29:57 | ³«Âû½ÇÆÐ | |
| 18 | 6071495168 | ȲÅäÀ¯Åë |
|
168,996,400 | 84.526 | 84.4982 |
|
4 6 | 2026/07/14 16:32:09 | ³«Âû½ÇÆÐ | |
| 19 | 2357900539 | ±Âµ¥ÀÌ |
|
168,692,182 | 84.374 | 84.3460 |
|
7 3 | 2026/07/14 16:29:00 | ³«Âû½ÇÆÐ | |
| 20 | 1710101706 | °¼À¯Åë |
|
168,860,600 | 84.458 | 84.4303 |
|
5 6 | 2026/07/14 16:09:48 | ³«Âû½ÇÆÐ | |
| 21 | 8038800334 | (ÁÖ)´Ù¿ÂǪµå |
|
169,214,000 | 84.635 | 84.6070 |
|
1 2 | 2026/07/14 15:19:52 | ³«Âû½ÇÆÐ | |
| 22 | 6052437443 | ¿¹½ºÇªµå |
|
170,427,400 | 85.242 | 85.2137 |
|
7 8 | 2026/07/14 05:55:18 | ³«Âû½ÇÆÐ | |
| 23 | 5616800562 | ½Å½ÅÀ¯Åë |
|
169,851,200 | 84.954 | 84.9256 |
|
9 4 | 2026/07/14 04:35:15 | ³«Âû½ÇÆÐ | |
| 24 | 8491501975 | ´ë¼ºFOOD |
|
169,464,000 | 84.760 | 84.7320 |
|
9 5 | 2026/07/14 04:30:01 | ³«Âû½ÇÆÐ | |
| 25 | 6632701812 | ÁøFS |
|
169,027,200 | 84.542 | 84.5136 |
|
4 3 | 2026/07/14 04:25:17 | ³«Âû½ÇÆÐ | |
| 26 | 8120303361 | °Ç¿ìǪµå |
|
168,656,800 | 84.356 | 84.3284 |
|
2 7 | 2026/07/14 04:12:11 | ³«Âû½ÇÆÐ | |
| 27 | 6698801276 | (ÁÖ)±Ý³ª¶óǪµå |
|
168,703,980 | 84.380 | 84.3519 |
|
7 6 | 2026/07/13 12:02:43 | ³«Âû½ÇÆÐ | |
| 28 | 4768701721 | (ÁÖ)Å»ê´Ù¿ò |
|
168,930,600 | 84.493 | 84.4653 |
|
9 2 | 2026/07/13 10:15:35 | ³«Âû½ÇÆÐ | |
| 29 | 7598802942 | ÇÏÀÓÆÊ |
|
168,866,570 | 84.461 | 84.4332 |
|
6 3 | 2026/07/13 09:18:49 | ³«Âû½ÇÆÐ | |
| 30 | 6143400901 | Ç϶÷Ǫµå |
|
168,614,680 | 84.335 | 84.3073 |
|
4 11 | 2026/07/13 08:40:50 | ³«Âû½ÇÆÐ | |
| 31 | 1426200786 | °í·¡ |
|
168,722,200 | 84.389 | 84.3611 |
|
2 7 | 2026/07/13 08:36:46 | ³«Âû½ÇÆÐ | |
| 32 | 4748101951 | (ÁÖ)Å丮¹ÌÆ® |
|
168,651,300 | 84.354 | 84.3256 |
|
11 3 | 2026/07/13 08:15:04 | ³«Âû½ÇÆÐ | |
| 33 | 8128803505 | ÁÖ½Äȸ»ç¼¼¸²¿¡ÇÁ¾Ø¾¾ |
|
168,672,000 | 84.364 | 84.3360 |
|
5 8 | 2026/07/13 08:06:55 | ³«Âû½ÇÆÐ | |
| 34 | 2654300924 | ½º¸¶ÀÏÀ¯Åë |
|
170,338,200 | 85.197 | 85.1691 |
|
5 7 | 2026/07/12 16:16:07 | ³«Âû½ÇÆÐ | |
| 35 | 1931502740 | ¿øÀ¯Åë |
|
168,939,000 | 84.498 | 84.4695 |
|
5 3 | 2026/07/10 12:36:00 | ³«Âû½ÇÆÐ | |
| 36 | 6382800681 | ÀçÇöÀ¯Åë |
|
168,700,000 | 84.378 | 84.3500 |
|
11 10 | 2026/07/10 11:54:54 | ³«Âû½ÇÆÐ | |
| 37 | 6078604174 | (ÁÖ)¼º¿ì¿¡ÇÁ¿¡½º |
|
171,609,999 | 85.834 | 85.8049 |
|
11 10 | 2026/07/10 09:01:57 | ³«Âû½ÇÆÐ | |
| 38 | 1828103967 | (ÁÖ)ÇÁ·¹½ÃºñÁî |
|
168,800,000 | 84.428 | 84.4000 |
|
1 2 | 2026/07/09 15:59:44 | ³«Âû½ÇÆÐ | |
| -1 | 5201502447 | À±Çªµå |
|
168,480,000 | 84.268 | 84.2400 |
|
2 3 | 2026/07/15 14:06:12 | ³«Âû½ÇÆÐ | |
| -2 | 2871601228 | ´ëÀúǪµå |
|
168,456,300 | 84.256 | 84.2281 |
|
5 3 | 2026/07/14 16:24:02 | ³«Âû½ÇÆÐ | |
| -3 | 6321500892 | ¸¸¼öÀ¯Åë |
|
168,346,780 | 84.201 | 84.1733 |
|
9 5 | 2026/07/15 18:25:10 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -4 | 4284500849 | À§³ÊǪµå |
|
168,337,950 | 84.197 | 84.1689 |
|
9 6 | 2026/07/15 14:22:32 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -5 | 5011937851 | ½Å¼º¾¾Çªµå |
|
168,311,400 | 84.184 | 84.1557 |
|
2 3 | 2026/07/13 21:08:22 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -6 | 2243601604 | ´ëµ¿Çªµå |
|
168,249,000 | 84.152 | 84.1245 |
|
5 10 | 2026/07/14 04:19:53 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -7 | 4343601123 | ¹Ì¼ÒǪµå |
|
168,184,190 | 84.120 | 84.0920 |
|
9 5 | 2026/07/13 09:40:57 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -8 | 5451402866 | ´õÇ÷¯½º |
|
168,065,420 | 84.061 | 84.0327 |
|
4 7 | 2026/07/10 06:29:51 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -9 | 2798600556 | ÁÖ)´õÁ¸¿¡ÇÁ¿¡½º |
|
168,048,000 | 84.052 | 84.0240 |
|
5 7 | 2026/07/13 09:52:33 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -10 | 2562402039 | ¹Ì¹Ì´ãǪµå |
|
168,039,280 | 84.048 | 84.0196 |
|
15 14 | 2026/07/14 12:01:44 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -11 | 4360601307 | ÂüÁ¸Çªµå |
|
168,024,900 | 84.040 | 84.0124 |
|
2 3 | 2026/07/10 23:26:28 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -12 | 6219072559 | ¼¿ï½Äǰ |
|
167,997,160 | 84.026 | 83.9985 |
|
9 8 | 2026/07/13 09:42:25 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] |