¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01627552-000
   Á¾¸ñ Åë½Å(±¸¸Å)/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
ºñÀü AI Ãß·Ð ÀåÄ¡ ¹× ¼¾¼­ ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹°øÇ×°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/07/20 11:00:00
   ±âÃÊ±Ý¾× 24,142,650 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 24,012,325 ¿ø    »çÁ¤·ü -0.53982 % (99.46018 %)
   ³«ÂûÇÏÇѰ¡ 20,229,184 ¿ø    Âü¿©¾÷ü¼ö 178
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01084
¨ç 23,666,400 -1.9727 31 ¨ì 24,498,600 1.4743 26 -0.5173 ¨ñ 23,886,100 -1.0627 18 1.8287
¨è 23,811,000 -1.3738 13 -0.5989 ¨í 24,023,000 -0.4956 24 1.9699 ¨ò 23,970,800 -0.7119 20 -0.3508
¨é 24,170,500 0.1153 23 -1.4891 ¨î 24,578,000 1.8032 21 -2.2988 ¨ó 24,228,400 0.3551 23 -1.067
¨ê 23,753,500 -1.6119 27 1.7272 ¨ï 24,301,800 0.6592 35 1.144 ¨ô 24,490,100 1.4391 21 -1.084
¨ë 24,373,700 0.957 23 -2.5689 ¨ð 24,327,600 0.766 27 -0.1068 ¨õ 24,099,700 -0.178 24 1.6171
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01084
¨ç 24,578,000 1.8032 21 ¨ì 24,301,800 0.6592 35 0.1068 ¨ñ 23,970,800 -0.7119 20 0.2163
¨è 24,498,600 1.4743 26 0.3289 ¨í 24,228,400 0.3551 23 0.3041 ¨ò 23,886,100 -1.0627 18 0.3508
¨é 24,490,100 1.4391 21 0.0352 ¨î 24,170,500 0.1153 23 0.2398 ¨ó 23,811,000 -1.3738 13 0.3111
¨ê 24,373,700 0.957 23 0.4821 ¨ï 24,099,700 -0.178 24 0.2933 ¨ô 23,753,500 -1.6119 27 0.2381
¨ë 24,327,600 0.766 27 0.191 ¨ð 24,023,000 -0.4956 24 0.3176 ¨õ 23,666,400 -1.9727 31 0.3608
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 178 ¾÷ü Âü¿©)
1 1522102279 ¶ó¸° ¸®ºê·¹ ½Å°æ¾Ö 20,233,130 84.261 83.8065 -0.5205 10 12 2026/07/20 09:35:17 Á¤»ó
2 6805500747 Áö¿£¾¾È¦µù½º ±è¹ÌÀÚ 20,234,419 84.266 83.8119 -0.5141 5 3 2026/07/19 21:04:58 Á¤»ó
3 2030283512 ±Ý¾ç¹®È­»ç ±è»ó¼· 20,235,120 84.269 83.8148 -0.5107 12 11 2026/07/20 08:35:12 Á¤»ó
4 4016800431 ¾¾¿ÍÀÌÇ÷¯½º ÀÌ俬 20,238,830 84.285 83.8301 -0.4924 1 14 2026/07/17 09:38:18 Á¤»ó
5 6155700392 ¸¶ºí È«À±Á¤ 20,246,490 84.317 83.8619 -0.4548 4 7 2026/07/19 19:45:40 Á¤»ó
6 1162702071 Á¦ÀÌ¿£¸µÅ© ¾çÁøÇõ 20,247,958 84.323 83.8680 -0.4476 8 15 2026/07/16 18:31:32 Á¤»ó
7 8046500473 ¿¤¿¡½º±Û·Î¹ú ½É»ç¶û 20,250,975 84.335 83.8804 -0.4327 3 6 2026/07/19 22:32:59 Á¤»ó
8 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 20,251,120 84.336 83.8810 -0.4320 1 11 2026/07/20 09:32:37 Á¤»ó
9 7958701414 ÁÖ½Äȸ»ç ¾¾Æ¼¿ø Ãæ³² Á¶¿µ¼÷ 20,253,901 84.347 83.8926 -0.4183 7 10 2026/07/16 17:28:23 Á¤»ó
10 2078802795 ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® À̼±ÀÚ 20,264,921 84.393 83.9382 -0.3642 13 12 2026/07/20 09:31:02 Á¤»ó
11 8308101087 ÁÖ½Äȸ»ç µû¼ûÆÄÆ®³Ê½º À̹̼± 20,270,410 84.416 83.9609 -0.3372 1 4 2026/07/20 08:27:06 Á¤»ó
12 8272401230 ¿ÀÁ¤ ±è¿µÅ 20,270,907 84.418 83.9630 -0.3347 9 6 2026/07/17 10:32:00 Á¤»ó
13 4662700584 ³ëºê½Ä½º À̱⼮ 20,273,260 84.428 83.9728 -0.3232 10 1 2026/07/17 11:11:49 Á¤»ó
14 1532501835 ºÏ¾ØÇÈÃĽº ÀåÀ±È£ 20,274,940 84.435 83.9797 -0.3149 10 5 2026/07/19 22:15:38 Á¤»ó
15 2717300509 ´ë°Ç»ê¾÷ ¹ÚÁ¤¼÷ 20,275,480 84.437 83.9819 -0.3122 13 7 2026/07/20 03:52:32 Á¤»ó
16 2872501915 À¯´© ÄÄÆÛ´Ï À±Çö¹Ì 20,277,880 84.447 83.9919 -0.3004 6 13 2026/07/20 08:53:50 Á¤»ó
17 6290501483 ÁÁÀºÀÚ¿ø Àü´ë¿ë 20,281,240 84.461 84.0058 -0.2839 12 7 2026/07/20 07:22:41 Á¤»ó
18 6753700815 Áö±×Àδõ½ºÆ®¸® ½ÅÁ¾Çö 20,286,820 84.485 84.0289 -0.2565 8 14 2026/07/18 11:13:35 Á¤»ó
19 6064964081 °¡¶÷ ¹ÚÁ¾Èñ 20,287,570 84.488 84.0320 -0.2528 9 8 2026/07/19 14:49:11 Á¤»ó
20 2650101980 °æ±â¸ð¾Æ»ó»ç ÃÖÇöÁØ 20,287,941 84.489 84.0336 -0.2510 5 1 2026/07/17 10:37:30 Á¤»ó
21 7450100736 À©¾ØÀ© °­¼®¹ü 20,293,100 84.511 84.0549 -0.2256 6 7 2026/07/19 17:58:40 Á¤»ó
22 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 20,295,420 84.520 84.0645 -0.2142 8 5 2026/07/19 23:26:56 Á¤»ó
23 1035900535 À±½½ ¹Ú¼öÁø 20,297,720 84.530 84.0741 -0.2029 3 15 2026/07/19 22:51:41 Á¤»ó
24 4848101910 ÁÖ½Äȸ»ç ¿¡ÇÇÅ×Å© ±èÈñÁ¤ 20,302,160 84.548 84.0925 -0.1811 11 9 2026/07/15 14:27:03 Á¤»ó
25 8310901032 ³×¿À¿©ÀÇ ±¸º´¹ü 20,304,760 84.559 84.1032 -0.1683 15 10 2026/07/19 20:29:59 Á¤»ó
26 2273001106 ¼­ÀÌÆ®·¹À̵å ÀÌÁö¿¬ 20,305,004 84.560 84.1042 -0.1671 3 2 2026/07/19 23:04:47 Á¤»ó
27 1228192774 ÁÖ½Äȸ»ç ³ªÀº¿£Áö´Ï¾î¸µ ±èöȣ 20,305,200 84.561 84.1051 -0.1661 9 11 2026/07/16 12:41:22 Á¤»ó
28 5038184866 ÁÖ½Äȸ»ç ÅÛ¼Ö °­°æ¿Ï 20,307,300 84.570 84.1137 -0.1558 7 15 2026/07/20 09:36:17 Á¤»ó
29 1202300040 ÀÌ¿£¿¡½º(E&S) ÀÌ»ó¼­ 20,309,370 84.578 84.1223 -0.1456 8 7 2026/07/19 21:03:52 Á¤»ó
30 5241300980 Áß¾Ó ÇǾØÁö(Áß¾Ó P&G) ±è¼º¼ö 20,309,920 84.581 84.1246 -0.1429 5 10 2026/07/19 20:30:15 Á¤»ó
31 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 20,311,213 84.586 84.1300 -0.1365 2 6 2026/07/16 10:45:19 Á¤»ó
32 7415500585 ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç Çã¹ÌÈñ 20,312,102 84.590 84.1336 -0.1322 11 3 2026/07/19 22:38:18 Á¤»ó
33 4742100851 ºí·çÄÄÆÛ´Ï Àåâ±Ù 20,314,140 84.598 84.1421 -0.1222 1 13 2026/07/19 20:00:58 Á¤»ó
34 4544300562 ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç Á¤ÁøÀÌ 20,314,700 84.601 84.1444 -0.1194 12 1 2026/07/17 11:44:39 Á¤»ó
35 3392000809 ¾²¸®Áö¿¥ ±è¼ºÀº 20,318,500 84.616 84.1601 -0.1007 13 10 2026/07/16 22:19:13 Á¤»ó
36 2775101028 µµ¿¬ÄÄÆÛ´Ï ±èÀμ÷ 20,321,200 84.628 84.1713 -0.0874 6 10 2026/07/18 22:34:04 Á¤»ó
37 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 20,321,758 84.630 84.1736 -0.0847 7 9 2026/07/16 18:09:07 Á¤»ó
38 1221744475 ¾¾¿£¿¡À̰ÇÃà»ç»ç¹«¼Ò ½Å¿ìŹ 20,322,096 84.631 84.1750 -0.0830 1 10 2026/07/16 17:21:55 Á¤»ó
39 1220426012 ¿¤¸®Æ®ÀÚµ¿Â÷°ø¾÷»ç ±è¿ëÅ 20,322,540 84.633 84.1769 -0.0809 9 10 2026/07/19 18:16:40 Á¤»ó
40 2178129680 (ÁÖ)¼ºÇö¿£Áö´Ï¾î¸µ ÃÖÀº¼® 20,322,700 84.634 84.1775 -0.0801 15 6 2026/07/20 07:20:01 Á¤»ó
41 1141655921 ³ª¿ì ÀÓÀ缺 20,326,180 84.648 84.1920 -0.0630 5 4 2026/07/16 22:27:47 Á¤»ó
42 5918100427 ÁÖ½Äȸ»ç ¼ö¿¬Æ¼¾Ø¾¾ ±è¼¼¿µ 20,326,540 84.650 84.1934 -0.0612 12 4 2026/07/19 21:08:51 Á¤»ó
43 6978702327 ÁÖ½Äȸ»ç À¯Å© ¹ÚÀ±Á¤ 20,329,152 84.661 84.2043 -0.0483 4 14 2026/07/20 09:30:44 Á¤»ó
44 4410202765 ÄÚ´ÏÄÚ¾î½Ã½ºÅÛ ÀÌÇý¿µ 20,329,520 84.662 84.2058 -0.0465 12 1 2026/07/19 15:02:29 Á¤»ó
45 2643101096 ÀοÀ¼­ºñ½º ±è¾È 20,333,000 84.677 84.2202 -0.0294 13 14 2026/07/17 09:38:14 Á¤»ó
46 5110923369 ¹®°æ»õÀç »ç°ú³ª¹« ¾È»óÈñ 20,333,700 84.680 84.2231 -0.0260 12 9 2026/07/19 23:52:24 Á¤»ó
47 4628601458 ÁÖ½Äȸ»ç ÇÁ·Ò ¾È¼ºÈñ 20,336,535 84.692 84.2348 -0.0120 10 8 2026/07/16 10:04:53 Á¤»ó
48 5301302571 ºñ¿ÂÀ¯Åë ÃÖ´ë¿ì 20,337,570 84.696 84.2391 -0.0070 11 4 2026/07/19 23:48:27 Á¤»ó
49 2300300451 ÇѼ­À¯Åë ÇѰæ¹Ì 20,338,295 84.699 84.2421 -0.0034 4 11 2026/07/17 13:48:45 Á¤»ó
50 3088141544 ÁÖ½Äȸ»ç ¿Ã¿¡ÀÌÇ÷¯½º ÀÓ°­¼ö 20,338,800 84.701 84.2442 -0.0009 9 10 2026/07/19 22:36:29 Á¤»ó
  •