|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01084 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 23,666,400 | -1.9727 | 31 | ¨ì | 24,498,600 | 1.4743 | 26 | -0.5173 | ¨ñ | 23,886,100 | -1.0627 | 18 | 1.8287 | |
| ¨è | 23,811,000 | -1.3738 | 13 | -0.5989 | ¨í | 24,023,000 | -0.4956 | 24 | 1.9699 | ¨ò | 23,970,800 | -0.7119 | 20 | -0.3508 |
| ¨é | 24,170,500 | 0.1153 | 23 | -1.4891 | ¨î | 24,578,000 | 1.8032 | 21 | -2.2988 | ¨ó | 24,228,400 | 0.3551 | 23 | -1.067 |
| ¨ê | 23,753,500 | -1.6119 | 27 | 1.7272 | ¨ï | 24,301,800 | 0.6592 | 35 | 1.144 | ¨ô | 24,490,100 | 1.4391 | 21 | -1.084 |
| ¨ë | 24,373,700 | 0.957 | 23 | -2.5689 | ¨ð | 24,327,600 | 0.766 | 27 | -0.1068 | ¨õ | 24,099,700 | -0.178 | 24 | 1.6171 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01084 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 24,578,000 | 1.8032 | 21 | ¨ì | 24,301,800 | 0.6592 | 35 | 0.1068 | ¨ñ | 23,970,800 | -0.7119 | 20 | 0.2163 | |
| ¨è | 24,498,600 | 1.4743 | 26 | 0.3289 | ¨í | 24,228,400 | 0.3551 | 23 | 0.3041 | ¨ò | 23,886,100 | -1.0627 | 18 | 0.3508 |
| ¨é | 24,490,100 | 1.4391 | 21 | 0.0352 | ¨î | 24,170,500 | 0.1153 | 23 | 0.2398 | ¨ó | 23,811,000 | -1.3738 | 13 | 0.3111 |
| ¨ê | 24,373,700 | 0.957 | 23 | 0.4821 | ¨ï | 24,099,700 | -0.178 | 24 | 0.2933 | ¨ô | 23,753,500 | -1.6119 | 27 | 0.2381 |
| ¨ë | 24,327,600 | 0.766 | 27 | 0.191 | ¨ð | 24,023,000 | -0.4956 | 24 | 0.3176 | ¨õ | 23,666,400 | -1.9727 | 31 | 0.3608 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 1522102279 | ¶ó¸° ¸®ºê·¹ | ½Å°æ¾Ö |
|
20,233,130 | 84.261 | 83.8065 |
|
10 12 | 2026/07/20 09:35:17 | Á¤»ó |
| 2 | 6805500747 | Áö¿£¾¾È¦µù½º | ±è¹ÌÀÚ |
|
20,234,419 | 84.266 | 83.8119 |
|
5 3 | 2026/07/19 21:04:58 | Á¤»ó |
| 3 | 2030283512 | ±Ý¾ç¹®È»ç | ±è»ó¼· |
|
20,235,120 | 84.269 | 83.8148 |
|
12 11 | 2026/07/20 08:35:12 | Á¤»ó |
| 4 | 4016800431 | ¾¾¿ÍÀÌÇ÷¯½º | ÀÌ俬 |
|
20,238,830 | 84.285 | 83.8301 |
|
1 14 | 2026/07/17 09:38:18 | Á¤»ó |
| 5 | 6155700392 | ¸¶ºí | È«À±Á¤ |
|
20,246,490 | 84.317 | 83.8619 |
|
4 7 | 2026/07/19 19:45:40 | Á¤»ó |
| 6 | 1162702071 | Á¦ÀÌ¿£¸µÅ© | ¾çÁøÇõ |
|
20,247,958 | 84.323 | 83.8680 |
|
8 15 | 2026/07/16 18:31:32 | Á¤»ó |
| 7 | 8046500473 | ¿¤¿¡½º±Û·Î¹ú | ½É»ç¶û |
|
20,250,975 | 84.335 | 83.8804 |
|
3 6 | 2026/07/19 22:32:59 | Á¤»ó |
| 8 | 2013162559 | ºñ¿¡½º»ó»ç | °ø¿µÀÚ |
|
20,251,120 | 84.336 | 83.8810 |
|
1 11 | 2026/07/20 09:32:37 | Á¤»ó |
| 9 | 7958701414 | ÁÖ½Äȸ»ç ¾¾Æ¼¿ø Ãæ³² | Á¶¿µ¼÷ |
|
20,253,901 | 84.347 | 83.8926 |
|
7 10 | 2026/07/16 17:28:23 | Á¤»ó |
| 10 | 2078802795 | ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® | À̼±ÀÚ |
|
20,264,921 | 84.393 | 83.9382 |
|
13 12 | 2026/07/20 09:31:02 | Á¤»ó |
| 11 | 8308101087 | ÁÖ½Äȸ»ç µû¼ûÆÄÆ®³Ê½º | À̹̼± |
|
20,270,410 | 84.416 | 83.9609 |
|
1 4 | 2026/07/20 08:27:06 | Á¤»ó |
| 12 | 8272401230 | ¿ÀÁ¤ | ±è¿µÅ |
|
20,270,907 | 84.418 | 83.9630 |
|
9 6 | 2026/07/17 10:32:00 | Á¤»ó |
| 13 | 4662700584 | ³ëºê½Ä½º | À̱⼮ |
|
20,273,260 | 84.428 | 83.9728 |
|
10 1 | 2026/07/17 11:11:49 | Á¤»ó |
| 14 | 1532501835 | ºÏ¾ØÇÈÃĽº | ÀåÀ±È£ |
|
20,274,940 | 84.435 | 83.9797 |
|
10 5 | 2026/07/19 22:15:38 | Á¤»ó |
| 15 | 2717300509 | ´ë°Ç»ê¾÷ | ¹ÚÁ¤¼÷ |
|
20,275,480 | 84.437 | 83.9819 |
|
13 7 | 2026/07/20 03:52:32 | Á¤»ó |
| 16 | 2872501915 | À¯´© ÄÄÆÛ´Ï | À±Çö¹Ì |
|
20,277,880 | 84.447 | 83.9919 |
|
6 13 | 2026/07/20 08:53:50 | Á¤»ó |
| 17 | 6290501483 | ÁÁÀºÀÚ¿ø | Àü´ë¿ë |
|
20,281,240 | 84.461 | 84.0058 |
|
12 7 | 2026/07/20 07:22:41 | Á¤»ó |
| 18 | 6753700815 | Áö±×Àδõ½ºÆ®¸® | ½ÅÁ¾Çö |
|
20,286,820 | 84.485 | 84.0289 |
|
8 14 | 2026/07/18 11:13:35 | Á¤»ó |
| 19 | 6064964081 | °¡¶÷ | ¹ÚÁ¾Èñ |
|
20,287,570 | 84.488 | 84.0320 |
|
9 8 | 2026/07/19 14:49:11 | Á¤»ó |
| 20 | 2650101980 | °æ±â¸ð¾Æ»ó»ç | ÃÖÇöÁØ |
|
20,287,941 | 84.489 | 84.0336 |
|
5 1 | 2026/07/17 10:37:30 | Á¤»ó |
| 21 | 7450100736 | À©¾ØÀ© | °¼®¹ü |
|
20,293,100 | 84.511 | 84.0549 |
|
6 7 | 2026/07/19 17:58:40 | Á¤»ó |
| 22 | 4945700247 | µð¿¥±Û·Î¹ú | ÀÌȼ± |
|
20,295,420 | 84.520 | 84.0645 |
|
8 5 | 2026/07/19 23:26:56 | Á¤»ó |
| 23 | 1035900535 | À±½½ | ¹Ú¼öÁø |
|
20,297,720 | 84.530 | 84.0741 |
|
3 15 | 2026/07/19 22:51:41 | Á¤»ó |
| 24 | 4848101910 | ÁÖ½Äȸ»ç ¿¡ÇÇÅ×Å© | ±èÈñÁ¤ |
|
20,302,160 | 84.548 | 84.0925 |
|
11 9 | 2026/07/15 14:27:03 | Á¤»ó |
| 25 | 8310901032 | ³×¿À¿©ÀÇ | ±¸º´¹ü |
|
20,304,760 | 84.559 | 84.1032 |
|
15 10 | 2026/07/19 20:29:59 | Á¤»ó |
| 26 | 2273001106 | ¼ÀÌÆ®·¹À̵å | ÀÌÁö¿¬ |
|
20,305,004 | 84.560 | 84.1042 |
|
3 2 | 2026/07/19 23:04:47 | Á¤»ó |
| 27 | 1228192774 | ÁÖ½Äȸ»ç ³ªÀº¿£Áö´Ï¾î¸µ | ±èöȣ |
|
20,305,200 | 84.561 | 84.1051 |
|
9 11 | 2026/07/16 12:41:22 | Á¤»ó |
| 28 | 5038184866 | ÁÖ½Äȸ»ç ÅÛ¼Ö | °°æ¿Ï |
|
20,307,300 | 84.570 | 84.1137 |
|
7 15 | 2026/07/20 09:36:17 | Á¤»ó |
| 29 | 1202300040 | ÀÌ¿£¿¡½º(E&S) | ÀÌ»ó¼ |
|
20,309,370 | 84.578 | 84.1223 |
|
8 7 | 2026/07/19 21:03:52 | Á¤»ó |
| 30 | 5241300980 | Áß¾Ó ÇǾØÁö(Áß¾Ó P&G) | ±è¼º¼ö |
|
20,309,920 | 84.581 | 84.1246 |
|
5 10 | 2026/07/19 20:30:15 | Á¤»ó |
| 31 | 7620400047 | ¿¡½ºÁö¿¡½º | ±è»ó°ï |
|
20,311,213 | 84.586 | 84.1300 |
|
2 6 | 2026/07/16 10:45:19 | Á¤»ó |
| 32 | 7415500585 | ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç | Çã¹ÌÈñ |
|
20,312,102 | 84.590 | 84.1336 |
|
11 3 | 2026/07/19 22:38:18 | Á¤»ó |
| 33 | 4742100851 | ºí·çÄÄÆÛ´Ï | Àåâ±Ù |
|
20,314,140 | 84.598 | 84.1421 |
|
1 13 | 2026/07/19 20:00:58 | Á¤»ó |
| 34 | 4544300562 | ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç | Á¤ÁøÀÌ |
|
20,314,700 | 84.601 | 84.1444 |
|
12 1 | 2026/07/17 11:44:39 | Á¤»ó |
| 35 | 3392000809 | ¾²¸®Áö¿¥ | ±è¼ºÀº |
|
20,318,500 | 84.616 | 84.1601 |
|
13 10 | 2026/07/16 22:19:13 | Á¤»ó |
| 36 | 2775101028 | µµ¿¬ÄÄÆÛ´Ï | ±èÀμ÷ |
|
20,321,200 | 84.628 | 84.1713 |
|
6 10 | 2026/07/18 22:34:04 | Á¤»ó |
| 37 | 4360401661 | ÇÞÀÓÀÌ»ó»ç | À±Áö¿µ |
|
20,321,758 | 84.630 | 84.1736 |
|
7 9 | 2026/07/16 18:09:07 | Á¤»ó |
| 38 | 1221744475 | ¾¾¿£¿¡À̰ÇÃà»ç»ç¹«¼Ò | ½Å¿ìŹ |
|
20,322,096 | 84.631 | 84.1750 |
|
1 10 | 2026/07/16 17:21:55 | Á¤»ó |
| 39 | 1220426012 | ¿¤¸®Æ®ÀÚµ¿Â÷°ø¾÷»ç | ±è¿ëÅ |
|
20,322,540 | 84.633 | 84.1769 |
|
9 10 | 2026/07/19 18:16:40 | Á¤»ó |
| 40 | 2178129680 | (ÁÖ)¼ºÇö¿£Áö´Ï¾î¸µ | ÃÖÀº¼® |
|
20,322,700 | 84.634 | 84.1775 |
|
15 6 | 2026/07/20 07:20:01 | Á¤»ó |
| 41 | 1141655921 | ³ª¿ì | ÀÓÀ缺 |
|
20,326,180 | 84.648 | 84.1920 |
|
5 4 | 2026/07/16 22:27:47 | Á¤»ó |
| 42 | 5918100427 | ÁÖ½Äȸ»ç ¼ö¿¬Æ¼¾Ø¾¾ | ±è¼¼¿µ |
|
20,326,540 | 84.650 | 84.1934 |
|
12 4 | 2026/07/19 21:08:51 | Á¤»ó |
| 43 | 6978702327 | ÁÖ½Äȸ»ç À¯Å© | ¹ÚÀ±Á¤ |
|
20,329,152 | 84.661 | 84.2043 |
|
4 14 | 2026/07/20 09:30:44 | Á¤»ó |
| 44 | 4410202765 | ÄÚ´ÏÄÚ¾î½Ã½ºÅÛ | ÀÌÇý¿µ |
|
20,329,520 | 84.662 | 84.2058 |
|
12 1 | 2026/07/19 15:02:29 | Á¤»ó |
| 45 | 2643101096 | ÀοÀ¼ºñ½º | ±è¾È |
|
20,333,000 | 84.677 | 84.2202 |
|
13 14 | 2026/07/17 09:38:14 | Á¤»ó |
| 46 | 5110923369 | ¹®°æ»õÀç »ç°ú³ª¹« | ¾È»óÈñ |
|
20,333,700 | 84.680 | 84.2231 |
|
12 9 | 2026/07/19 23:52:24 | Á¤»ó |
| 47 | 4628601458 | ÁÖ½Äȸ»ç ÇÁ·Ò | ¾È¼ºÈñ |
|
20,336,535 | 84.692 | 84.2348 |
|
10 8 | 2026/07/16 10:04:53 | Á¤»ó |
| 48 | 5301302571 | ºñ¿ÂÀ¯Åë | ÃÖ´ë¿ì |
|
20,337,570 | 84.696 | 84.2391 |
|
11 4 | 2026/07/19 23:48:27 | Á¤»ó |
| 49 | 2300300451 | ÇѼÀ¯Åë | ÇѰæ¹Ì |
|
20,338,295 | 84.699 | 84.2421 |
|
4 11 | 2026/07/17 13:48:45 | Á¤»ó |
| 50 | 3088141544 | ÁÖ½Äȸ»ç ¿Ã¿¡ÀÌÇ÷¯½º | ÀÓ°¼ö |
|
20,338,800 | 84.701 | 84.2442 |
|
9 10 | 2026/07/19 22:36:29 | Á¤»ó |