¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01628555-000
   Á¾¸ñ ¹èÀü¹Ý/Åë½Å/Åë½Å(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
À¯°­Á¤¼öÀå ¼Û¼öÆßÇÁ ±³Ã¼-°èÃøÁ¦¾î
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ Æ÷Ç׽à ¸¼Àº¹°»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ Æ÷Ç×    ÀÔÂûÀϽà 2026/07/20 11:00:00
   ±âÃÊ±Ý¾× 34,019,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 33,708,450 ¿ø    »çÁ¤·ü -0.91288 % (99.08712 %)
   ³«ÂûÇÏÇѰ¡ 29,663,436 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0765
¨ç 33,246,800 -2.27 2 ¨ì 34,996,800 2.8742 -2.2061 ¨ñ 33,390,000 -1.849 3.802
¨è 33,725,100 -0.864 1 -1.406 ¨í 34,352,400 0.98 1.8942 ¨ò 33,927,200 -0.2699 -1.5791
¨é 33,812,600 -0.6068 1 -0.2572 ¨î 34,049,300 0.089 2 0.891 ¨ó 33,373,700 -1.8969 1.627
¨ê 33,022,300 -2.9299 2.3231 ¨ï 34,575,300 1.6352 -1.5462 ¨ô 34,888,600 2.5562 -4.4531
¨ë 34,246,300 0.6681 -3.598 ¨ð 34,683,400 1.953 1 -0.3178 ¨õ 33,604,700 -1.2179 1 3.7741
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0765
¨ç 34,996,800 2.8742 ¨ì 34,246,300 0.6681 0.3119 ¨ñ 33,604,700 -1.2179 1 0.3539
¨è 34,888,600 2.5562 0.318 ¨í 34,049,300 0.089 2 0.5791 ¨ò 33,390,000 -1.849 0.6311
¨é 34,683,400 1.953 1 0.6032 ¨î 33,927,200 -0.2699 0.3589 ¨ó 33,373,700 -1.8969 0.0479
¨ê 34,575,300 1.6352 0.3178 ¨ï 33,812,600 -0.6068 1 0.3369 ¨ô 33,246,800 -2.27 2 0.3731
¨ë 34,352,400 0.98 0.6552 ¨ð 33,725,100 -0.864 1 0.2572 ¨õ 33,022,300 -2.9299 0.6599
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 5061719868 ¾ÆÀÌ¿£¾¾¿¡½º ÀÌÃá¿ì 29,832,301 88.500 87.6930 -0.3488 15 10 2026/07/16 11:27:08 Á¤»ó
2 5048144533 ÁÖ½Äȸ»ç ¿ì¸®±â¼ú ±ÇÁøÈñ 29,846,300 88.542 87.7342 -0.3021 1 8 2026/07/16 18:03:20 Á¤»ó
3 5068139832 À¯Â¡Å×Å©ÁÖ½Äȸ»ç ÀÌÀç¸ñ 29,877,296 88.634 87.8253 -0.1985 3 1 2026/07/16 09:50:58 Á¤»ó
4 1382601527 ¸®Å×Å© ±Ç¼Ö 30,181,800 89.537 88.7204 0.8186 2 8 2026/07/16 17:23:26 Á¤»ó
  •