¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01636353-000
   Á¾¸ñ ÀÇ·á/È­ÇÐÁ¦Ç°
   °ø»ç¸í
½Ã¾à ¹× ¼Ò¸ðǰ ±¸ÀÔ(¼öÀμºÁúȯ°ú)5Â÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ º¸°Çȯ°æ¿¬±¸¿ø
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2026/07/27 11:00:00
   ±âÃÊ±Ý¾× 26,483,400 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 26,503,250 ¿ø    »çÁ¤·ü 0.07495 % (100.07495 %)
   ³«ÂûÇÏÇѰ¡ 23,322,860 ¿ø    Âü¿©¾÷ü¼ö 26
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1003
¨ç 27,064,500 2.1942 4 ¨ì 27,037,700 2.093 5 -1.9979 ¨ñ 25,909,600 -2.1667 1 1.618
¨è 26,663,500 0.68 1 1.5142 ¨í 25,725,800 -2.8607 3 4.9537 ¨ò 26,928,900 1.6821 3 -3.8488
¨é 26,772,600 1.092 3 -0.412 ¨î 26,231,600 -0.9508 6 -1.9099 ¨ó 26,157,200 -1.2318 3 2.9139
¨ê 25,839,400 -2.4318 4 3.5238 ¨ï 27,267,600 2.9611 1 -3.9119 ¨ô 26,001,700 -1.8189 3 0.5871
¨ë 26,508,600 0.0951 4 -2.5269 ¨ð 26,338,100 -0.5487 6 3.5098 ¨õ 26,405,600 -0.2938 5 -1.5251
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1003
¨ç 27,267,600 2.9611 1 ¨ì 26,663,500 0.68 1 0.412 ¨ñ 26,157,200 -1.2318 3 0.281
¨è 27,064,500 2.1942 4 0.7669 ¨í 26,508,600 0.0951 4 0.5849 ¨ò 26,001,700 -1.8189 3 0.5871
¨é 27,037,700 2.093 5 0.1012 ¨î 26,405,600 -0.2938 5 0.3889 ¨ó 25,909,600 -2.1667 1 0.3478
¨ê 26,928,900 1.6821 3 0.4109 ¨ï 26,338,100 -0.5487 6 0.2549 ¨ô 25,839,400 -2.4318 4 0.2651
¨ë 26,772,600 1.092 3 0.5901 ¨ð 26,231,600 -0.9508 6 0.4021 ¨õ 25,725,800 -2.8607 3 0.4289
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 1371217543 ûÁøÀ¯Åë ÃÖÁø±Ô 23,328,290 88.020 88.0864 0.0982 14 10 2026/07/27 01:21:46 Á¤»ó
2 3791601089 ¼ö¹ÌÅ×Å© ¹ÚÇö¼ø 23,345,000 88.083 88.1495 0.1699 3 8 2026/07/24 17:05:10 Á¤»ó
3 8817800354 À¯´ÏÄÄÆÛ´Ï ÀüÇÏÀ± 23,353,060 88.113 88.1799 0.2045 3 1 2026/07/21 22:05:58 Á¤»ó
4 5060273456 ¿¡µ§Å×Å© ÀÓâ¼ö 23,355,000 88.121 88.1873 0.2128 3 6 2026/07/21 11:54:01 Á¤»ó
5 4112018260 °­³² ¹ÙÀÌ¿ÀÅØ Á¾ÇÕ»ó»ç ¹ÚÁø¿Ï 23,356,330 88.126 88.1923 0.2185 10 5 2026/07/22 10:03:28 Á¤»ó
6 5865400472 µð¿¡¾²»ê¾÷ ±èÀε¿ 23,364,354 88.156 88.2226 0.2529 1 5 2026/07/26 10:55:45 Á¤»ó
7 1688601099 ½ºÄð¹®±¸ ÁÖ½Äȸ»ç ÀÌÁÖÇö 23,375,990 88.200 88.2665 0.3029 13 6 2026/07/21 17:16:33 Á¤»ó
8 1314101285 Áö¾ßÄÄÆÛ´Ï ¾È»óÁø 23,406,030 88.313 88.3800 0.4318 15 12 2026/07/21 21:46:25 Á¤»ó
9 4925600074 ¿µ³²±³±¸Á¾ÇÕ»ó°¡ ¹ÚÁø¿ì 23,433,660 88.418 88.4843 0.5503 10 5 2026/07/22 12:41:21 Á¤»ó
10 6543400326 È¿°æ»ó»ç ¿ì´Ü¾Ö 23,463,820 88.531 88.5982 0.6797 8 14 2026/07/27 06:23:10 Á¤»ó
11 8663401097 ºÎ¿µÆäÀÌÆÛ À̺οµ 23,476,970 88.581 88.6478 0.7362 1 13 2026/07/21 17:59:37 Á¤»ó
12 6118119031 (ÁÖ)´©¸®½£ °­Áö¿¬ 23,494,167 88.646 88.7128 0.8100 1 6 2026/07/23 15:01:29 Á¤»ó
13 5088130856 (ÁÖ)µ¿¾ç¾àǰ ¹ÚÁöÀ± 23,504,000 88.683 88.7499 0.8521 7 15 2026/07/24 17:57:37 Á¤»ó
14 5080546053 ¼ºÃ¢¹ÙÀÌ¿ÀÅØ ±è¼ºÈñ 23,540,000 88.819 88.8858 1.0066 4 6 2026/07/20 12:02:53 Á¤»ó
15 5158143892 ÁÖ½Äȸ»ç ±×¸°ÀÌÁö °­¼Ò¿¬ 23,680,610 89.349 89.4168 1.6100 4 8 2026/07/23 08:34:47 Á¤»ó
16 6567800480 ´©¸®½Ã¾Æ À±¿µ½Â 23,685,434 89.368 89.4350 1.6307 7 14 2026/07/26 11:31:07 Á¤»ó
17 1750700341 ¿¡ÀÌÄ¡¹ÙÀÌ¿À·¦ ¹ÚÀçÈ« 24,250,000 91.498 91.5667 4.0531 7 9 2026/07/21 12:47:21 Á¤»ó
-1 5860603366 ÄÉÀ̺ñ¾Ö´ÏÄɾî À±¹Ì°æ 23,313,600 87.965 88.0309 0.0352 12 4 2026/07/25 19:53:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5938702267 ÁÖ½Äȸ»ç Àֻ̼çÀ̾𽺠¹Ú¼ø¿Á 23,300,000 87.913 87.9796 -0.0232 10 8 2026/07/22 17:49:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1560302807 À¯¾Ø¹ÙÀÌ¿À ¹ÚÁöÇõ 23,279,000 87.834 87.9003 -0.1133 10 5 2026/07/24 17:07:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5012708458 ¾Øºñ¹ÙÀÌÅØ ³ë±ÝÈñ 23,274,000 87.815 87.8814 -0.1347 6 2 2026/07/22 09:15:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4335900794 ±¹°¡´ëÇ¥ ¼± ¾È¿µ¼± 23,212,710 87.584 87.6500 -0.3977 4 15 2026/07/21 20:28:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5150708895 ÀÌ¿¡½ºÁö Å×Å© ÀÓ¸í¼· 23,211,000 87.577 87.6435 -0.4051 8 11 2026/07/23 13:08:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5762601388 ¿¡½º¿ÍÀÌ»ó»ç ¹Ú¼­¿µ 23,088,670 87.116 87.1816 -0.9300 13 8 2026/07/20 21:38:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2638802441 ÁÖ½Äȸ»ç ºí·ç¿¤ Â÷´Ù¾ó 22,448,256 84.700 84.7634 -3.6779 15 10 2026/07/27 06:55:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7328104136 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ºµðÅØ ±è±â¼º 22,157,204 83.601 83.6644 -4.9268 12 15 2026/07/27 06:59:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •