¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01642901-000
   Á¾¸ñ ±â°è¼³ºñ/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
±º¼­¸é ±âÃÊ»ýȰ°ÅÁ¡ Á¶¼º»ç¾÷ °ü±ÞÀÚÀç(³Ã³­¹æ±â) ±¸ÀÔ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü³²±¤ÁÖÅëÇÕÆ¯º°½Ã ¿µ¾Ï±º
   Áö¿ªÁ¦ÇÑ ¿µ¾Ï    ÀÔÂûÀϽà 2026/07/28 17:00:00
   ±âÃÊ±Ý¾× 105,720,230 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 105,437,725 ¿ø    »çÁ¤·ü -0.26722 % (99.73278 %)
   ³«ÂûÇÏÇѰ¡ 92,785,198 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.086
¨ç 107,547,100 1.728 ¨ì 106,425,400 0.667 1 -0.686 ¨ñ 106,037,400 0.3 1 1.951
¨è 103,723,200 -1.889 2 3.617 ¨í 104,460,100 -1.192 2 1.859 ¨ò 104,578,500 -1.08 1.38
¨é 104,030,900 -1.598 -0.291 ¨î 107,142,200 1.345 3 -2.537 ¨ó 108,463,700 2.595 1 -3.675
¨ê 102,805,600 -2.757 1.159 ¨ï 107,052,400 1.26 0.085 ¨ô 105,062,700 -0.622 1 3.217
¨ë 105,700,200 -0.019 -2.738 ¨ð 108,100,000 2.251 -0.991 ¨õ 103,310,900 -2.279 1 1.657
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.086
¨ç 108,463,700 2.595 1 ¨ì 106,425,400 0.667 1 0.593 ¨ñ 104,460,100 -1.192 2 0.112
¨è 108,100,000 2.251 0.344 ¨í 106,037,400 0.3 1 0.367 ¨ò 104,030,900 -1.598 0.406
¨é 107,547,100 1.728 0.523 ¨î 105,700,200 -0.019 0.319 ¨ó 103,723,200 -1.889 2 0.291
¨ê 107,142,200 1.345 3 0.383 ¨ï 105,062,700 -0.622 1 0.603 ¨ô 103,310,900 -2.279 1 0.39
¨ë 107,052,400 1.26 0.085 ¨ð 104,578,500 -1.08 0.458 ¨õ 102,805,600 -2.757 0.478
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 4098604639 (À¯)Çѱ¹°øÁ¶½Ã½ºÅÛ ¾ÈÁ¾¹® 92,939,800 88.146 87.9110 -0.1011 8 14 2026/07/28 13:25:27 Á¤»ó
2 6973500669 ÀÏ´É»ê¾÷ ¼­Á¤¼÷ 93,068,427 88.268 88.0327 0.0372 2 11 2026/07/28 15:21:42 Á¤»ó
3 4128110321 (ÁÖ)µ¿¾çÈ­ÇÐ ¼ºµ¿Âù 93,184,790 88.378 88.1428 0.1622 8 15 2026/07/28 14:10:08 Á¤»ó
4 4018157724 ÁÖ½Äȸ»ç¿¬¿ì°Ç¼³ ¹Ú¿µÁø 93,682,100 88.850 88.6132 0.6968 7 6 2026/07/28 13:27:51 Á¤»ó
5 8428702102 À¯ÇÑȸ»ç ¿¡ÀÌÄ¡¾ËÀÌ¿£Áö À±¼ø¿À 93,777,000 88.940 88.7029 0.7988 2 7 2026/07/28 13:32:22 Á¤»ó
6 4108601781 ÁÖ½Äȸ»ç ÀÌ¿À ÀÓÀçÅà 95,359,650 90.441 90.2000 2.5000 13 8 2026/07/28 11:13:45 Á¤»ó
  •