¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01636502-000
   Á¾¸ñ °ÇÃà°Ç¼³±â°è
   °ø»ç¸í
26³â ÇØ±º ½ºÅ°µå·Î´õ ±¸¸Å
   ¹ßÁÖó Á¶´Þû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/07/29 15:00:00
   ±âÃÊ±Ý¾× 1,590,000,000 ¿ø    ÅõÂû·ü 82.995 %
   ¿¹Á¤°¡°Ý 1,571,687,175 ¿ø    »çÁ¤·ü -1.15175 % (98.84825 %)
   ³«ÂûÇÏÇѰ¡ 1,304,421,771 ¿ø    Âü¿©¾÷ü¼ö 34
   G2B ºÐ·ù¹øÈ£ 2210153201    G2B ºÐ·ù¸í ¹«Çѱ˵µÇü·Î´õ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00253
¨ç 1,558,947,300 -1.953 4 ¨ì 1,570,427,100 -1.231 6 2.217 ¨ñ 1,586,327,100 -0.231 2 1.98
¨è 1,573,638,900 -1.029 7 -0.924 ¨í 1,578,711,000 -0.71 7 -0.521 ¨ò 1,581,747,900 -0.519 3 0.288
¨é 1,563,971,700 -1.637 7 0.608 ¨î 1,597,934,100 0.499 2 -1.209 ¨ó 1,614,183,900 1.521 6 -2.04
¨ê 1,591,542,300 0.097 1 -1.734 ¨ï 1,595,851,200 0.368 5 0.131 ¨ô 1,601,384,400 0.716 3 0.805
¨ë 1,605,677,400 0.986 5 -0.889 ¨ð 1,617,809,100 1.749 4 -1.381 ¨õ 1,612,450,800 1.412 6 -0.696
*¼±Åú¹¼ö¿¹°¡ ¨ñ ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00253
¨ç 1,617,809,100 1.749 4 ¨ì 1,597,934,100 0.499 2 0.217 ¨ñ 1,578,711,000 -0.71 7 0.191
¨è 1,614,183,900 1.521 6 0.228 ¨í 1,595,851,200 0.368 5 0.131 ¨ò 1,573,638,900 -1.029 7 0.319
¨é 1,612,450,800 1.412 6 0.109 ¨î 1,591,542,300 0.097 1 0.271 ¨ó 1,570,427,100 -1.231 6 0.202
¨ê 1,605,677,400 0.986 5 0.426 ¨ï 1,586,327,100 -0.231 2 0.328 ¨ô 1,563,971,700 -1.637 7 0.406
¨ë 1,601,384,400 0.716 3 0.27 ¨ð 1,581,747,900 -0.519 3 0.288 ¨õ 1,558,947,300 -1.953 4 0.316
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 6168628355 ÁÖ½Äȸ»ç º¹Àº ±è·ÉÀº 1,311,306,890 83.433 82.4721 -0.6301 11 3 2026/07/28 23:46:07 Á¤»ó
2 4758700433 ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç ¿ÀÁö³ç 1,316,057,500 83.735 82.7709 -0.2701 4 10 2026/07/29 09:58:12 Á¤»ó
3 1051428542 ¼º¿ì¾à±¹ ¹Ú¸íÈñ 1,317,641,070 83.836 82.8705 -0.1500 2 3 2026/07/29 09:06:08 Á¤»ó
4 8918101078 ¾ËÆÄÀ¯Åë ÁÖ½Äȸ»ç Á¤½ÂÈ£ 1,318,432,840 83.886 82.9203 -0.0901 10 12 2026/07/29 08:42:12 Á¤»ó
5 6098178075 ´õÆæ»ó»çÁÖ½Äȸ»ç °íÇý¼÷ 1,320,016,300 83.987 83.0198 0.0299 15 8 2026/07/29 07:47:54 Á¤»ó
6 3458100810 ÁÖ½Äȸ»ç ÇØ°­ ¼­»ó°æ 1,320,676,200 84.029 83.0613 0.0800 15 2 2026/07/28 20:29:24 Á¤»ó
7 5978100217 ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê ¹Ú¹Ì¼ø 1,321,468,000 84.079 83.1111 0.1400 7 1 2026/07/28 22:29:12 Á¤»ó
8 1728603252 ÁÖ½Äȸ»ç ¸®Áî³Ê½º ¼Õµ¿Çö 1,322,523,660 84.146 83.1775 0.2199 6 2 2026/07/29 08:39:03 Á¤»ó
9 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç Á¤¼ø¿¬ 1,323,183,500 84.188 83.2190 0.2700 12 9 2026/07/29 08:40:20 Á¤»ó
10 6678100646 ÁÖ½Äȸ»ç ¼º¿ìÆÊ ¹ÚÁ¤Èñ 1,327,670,190 84.474 83.5012 0.6100 6 12 2026/07/28 21:45:11 Á¤»ó
11 6118119031 (ÁÖ)´©¸®½£ °­Áö¿¬ 1,354,717,000 86.195 85.2023 2.6595 1 14 2026/07/29 09:10:15 Á¤»ó
12 2928702705 ÁÖ½Äȸ»ç À±½½ ±è¾ç¼÷ 1,370,421,000 87.194 86.1900 3.8496 2 7 2026/07/28 17:24:20 Á¤»ó
13 6718801226 ÁÖ½Äȸ»ç Á¤Çö ½ÉÁ¤Çö 1,371,228,000 87.245 86.2407 3.9107 5 9 2026/07/28 18:47:39 Á¤»ó
14 5388600737 Á¦À̵ð°Ç¼³±â°è ÁÖ½Äȸ»ç ±èÁ¾µµ 1,373,108,000 87.365 86.3589 4.0532 13 8 2026/07/28 17:27:21 Á¤»ó
15 8058800456 ÁÖ½Äȸ»ç¹é¿î ±è¹ÎÁö 1,377,180,000 87.624 86.6150 4.3618 5 3 2026/07/28 17:12:25 Á¤»ó
16 8958101051 À¯ÇÑȸ»ç Àº°¡ºñ ÀÌÀºÈñ 1,379,452,200 87.768 86.7580 4.5340 13 7 2026/07/28 23:15:40 Á¤»ó
17 5058172328 ÁÖ½Äȸ»ç ±×¸°¿¡ÄÚ ±èÈ«Á¦ 1,379,843,340 87.793 86.7826 4.5636 13 6 2026/07/27 14:26:09 Á¤»ó
18 8148703784 ÁÖ½Äȸ»ç Áø¸í¾ÆÀ̾ؾ¾ ±è¿ì°ü 1,395,829,200 88.810 87.7880 5.7750 9 15 2026/07/29 09:18:52 Á¤»ó
19 5238701288 ÁÖ½Äȸ»ç ޹°»ê ÀÌ»óÈ£ 1,396,576,500 88.858 87.8350 5.8316 9 2 2026/07/29 08:41:03 Á¤»ó
20 3448603328 ÁÖ½Äȸ»ç ¼­¾Æ±â¾÷ ÀÌ½Â¹Ì 1,414,095,500 89.973 88.9368 7.1592 7 10 2026/07/28 15:29:30 Á¤»ó
21 4268702934 ÁÖ½Äȸ»ç ¸®ºê¿Â ½É´ëÇö 1,415,364,000 90.053 89.0166 7.2553 6 7 2026/07/28 17:06:36 Á¤»ó
22 5158143892 ÁÖ½Äȸ»ç ±×¸°ÀÌÁö °­¼Ò¿¬ 1,434,162,510 91.249 90.1989 8.6799 9 3 2026/07/29 09:22:59 Á¤»ó
23 6120580971 ½ÅÇѾ౹ ÀÌÁ¤¹Î 1,442,295,500 91.767 90.7104 9.2962 13 3 2026/07/28 11:33:19 Á¤»ó
24 4193201276 ÅÂÈ­±â¾÷ ±è¼º¿Á 1,458,195,500 92.778 91.7104 10.5011 14 15 2026/07/28 13:17:26 Á¤»ó
25 2696201023 ¹«Áø»ó»ç ÃÖ°Ç¿ì 1,466,711,400 93.320 92.2460 11.1464 13 7 2026/07/29 10:09:04 Á¤»ó
26 4038145637 ÇѹéÄ«¼À ÁÖ½Äȸ»ç ȲÀÎ±Ô 1,480,000,000 94.166 93.0817 12.1534 1 2 2026/07/29 09:16:06 Á¤»ó
27 1594800866 ÃÊÀ̽º»ê¾÷ ÃÖ¸í¼÷ 1,483,500,000 94.389 93.3018 12.4186 10 6 2026/07/29 08:26:25 Á¤»ó
28 5081152712 ¹äĹ¿µ³²ÆÇ¸Å °æºÏÁö»ç ±è¼¼ÀÏ 1,534,350,000 97.624 96.5000 16.2720 11 5 2026/07/27 16:33:05 Á¤»ó
29 6258702114 À¯ÇÑȸ»ç ÇԼհǼ³±â°è ±èµµÀÏ 1,542,300,000 98.130 97.0000 16.8745 14 15 2026/07/28 15:48:44 Á¤»ó
30 5038184866 ÁÖ½Äȸ»ç ÅÛ¼Ö °­°æ¿Ï 1,547,070,000 98.433 97.3000 17.2359 1 2 2026/07/29 09:51:43 Á¤»ó
31 7838800383 À¯ÇÑȸ»ç ¹äĹ¿µ³²ÆÇ¸Å ±è¿µ¼± 1,550,250,000 98.636 97.5000 17.4769 13 3 2026/07/27 16:27:35 Á¤»ó
32 2247400586 ºñ¿ÂÄ¿¸Ó½º ÃÖ´ë¿ì 1,561,380,000 99.344 98.2000 18.3203 3 6 2026/07/29 09:04:45 Á¤»ó
33 4418601922 ¹äĹ¼­¿ï°æ±â³²ºÎ ÁÖ½Äȸ»ç ±èÇмº 1,607,585,000 102.2840 101.1059 21.8217 5 7 2026/07/27 15:35:22 ¿¹°¡Ãʰú
34 5658802615 ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) ÇãÈñÀº 1,620,000,000 103.0739 101.8867 22.7625 5 15 2026/07/28 09:06:31 ¿¹°¡Ãʰú
  •