|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00253 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 1,558,947,300 | -1.953 | 4 | ¨ì | 1,570,427,100 | -1.231 | 6 | 2.217 | ¨ñ | 1,586,327,100 | -0.231 | 2 | 1.98 | |
| ¨è | 1,573,638,900 | -1.029 | 7 | -0.924 | ¨í | 1,578,711,000 | -0.71 | 7 | -0.521 | ¨ò | 1,581,747,900 | -0.519 | 3 | 0.288 |
| ¨é | 1,563,971,700 | -1.637 | 7 | 0.608 | ¨î | 1,597,934,100 | 0.499 | 2 | -1.209 | ¨ó | 1,614,183,900 | 1.521 | 6 | -2.04 |
| ¨ê | 1,591,542,300 | 0.097 | 1 | -1.734 | ¨ï | 1,595,851,200 | 0.368 | 5 | 0.131 | ¨ô | 1,601,384,400 | 0.716 | 3 | 0.805 |
| ¨ë | 1,605,677,400 | 0.986 | 5 | -0.889 | ¨ð | 1,617,809,100 | 1.749 | 4 | -1.381 | ¨õ | 1,612,450,800 | 1.412 | 6 | -0.696 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ñ ¨ò ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00253 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 1,617,809,100 | 1.749 | 4 | ¨ì | 1,597,934,100 | 0.499 | 2 | 0.217 | ¨ñ | 1,578,711,000 | -0.71 | 7 | 0.191 | |
| ¨è | 1,614,183,900 | 1.521 | 6 | 0.228 | ¨í | 1,595,851,200 | 0.368 | 5 | 0.131 | ¨ò | 1,573,638,900 | -1.029 | 7 | 0.319 |
| ¨é | 1,612,450,800 | 1.412 | 6 | 0.109 | ¨î | 1,591,542,300 | 0.097 | 1 | 0.271 | ¨ó | 1,570,427,100 | -1.231 | 6 | 0.202 |
| ¨ê | 1,605,677,400 | 0.986 | 5 | 0.426 | ¨ï | 1,586,327,100 | -0.231 | 2 | 0.328 | ¨ô | 1,563,971,700 | -1.637 | 7 | 0.406 |
| ¨ë | 1,601,384,400 | 0.716 | 3 | 0.27 | ¨ð | 1,581,747,900 | -0.519 | 3 | 0.288 | ¨õ | 1,558,947,300 | -1.953 | 4 | 0.316 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 6168628355 | ÁÖ½Äȸ»ç º¹Àº | ±è·ÉÀº |
|
1,311,306,890 | 83.433 | 82.4721 |
|
11 3 | 2026/07/28 23:46:07 | Á¤»ó |
| 2 | 4758700433 | ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç | ¿ÀÁö³ç |
|
1,316,057,500 | 83.735 | 82.7709 |
|
4 10 | 2026/07/29 09:58:12 | Á¤»ó |
| 3 | 1051428542 | ¼º¿ì¾à±¹ | ¹Ú¸íÈñ |
|
1,317,641,070 | 83.836 | 82.8705 |
|
2 3 | 2026/07/29 09:06:08 | Á¤»ó |
| 4 | 8918101078 | ¾ËÆÄÀ¯Åë ÁÖ½Äȸ»ç | Á¤½ÂÈ£ |
|
1,318,432,840 | 83.886 | 82.9203 |
|
10 12 | 2026/07/29 08:42:12 | Á¤»ó |
| 5 | 6098178075 | ´õÆæ»ó»çÁÖ½Äȸ»ç | °íÇý¼÷ |
|
1,320,016,300 | 83.987 | 83.0198 |
|
15 8 | 2026/07/29 07:47:54 | Á¤»ó |
| 6 | 3458100810 | ÁÖ½Äȸ»ç ÇØ° | ¼»ó°æ |
|
1,320,676,200 | 84.029 | 83.0613 |
|
15 2 | 2026/07/28 20:29:24 | Á¤»ó |
| 7 | 5978100217 | ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê | ¹Ú¹Ì¼ø |
|
1,321,468,000 | 84.079 | 83.1111 |
|
7 1 | 2026/07/28 22:29:12 | Á¤»ó |
| 8 | 1728603252 | ÁÖ½Äȸ»ç ¸®Áî³Ê½º | ¼Õµ¿Çö |
|
1,322,523,660 | 84.146 | 83.1775 |
|
6 2 | 2026/07/29 08:39:03 | Á¤»ó |
| 9 | 6458800344 | ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç | Á¤¼ø¿¬ |
|
1,323,183,500 | 84.188 | 83.2190 |
|
12 9 | 2026/07/29 08:40:20 | Á¤»ó |
| 10 | 6678100646 | ÁÖ½Äȸ»ç ¼º¿ìÆÊ | ¹ÚÁ¤Èñ |
|
1,327,670,190 | 84.474 | 83.5012 |
|
6 12 | 2026/07/28 21:45:11 | Á¤»ó |
| 11 | 6118119031 | (ÁÖ)´©¸®½£ | °Áö¿¬ |
|
1,354,717,000 | 86.195 | 85.2023 |
|
1 14 | 2026/07/29 09:10:15 | Á¤»ó |
| 12 | 2928702705 | ÁÖ½Äȸ»ç À±½½ | ±è¾ç¼÷ |
|
1,370,421,000 | 87.194 | 86.1900 |
|
2 7 | 2026/07/28 17:24:20 | Á¤»ó |
| 13 | 6718801226 | ÁÖ½Äȸ»ç Á¤Çö | ½ÉÁ¤Çö |
|
1,371,228,000 | 87.245 | 86.2407 |
|
5 9 | 2026/07/28 18:47:39 | Á¤»ó |
| 14 | 5388600737 | Á¦À̵ð°Ç¼³±â°è ÁÖ½Äȸ»ç | ±èÁ¾µµ |
|
1,373,108,000 | 87.365 | 86.3589 |
|
13 8 | 2026/07/28 17:27:21 | Á¤»ó |
| 15 | 8058800456 | ÁÖ½Äȸ»ç¹é¿î | ±è¹ÎÁö |
|
1,377,180,000 | 87.624 | 86.6150 |
|
5 3 | 2026/07/28 17:12:25 | Á¤»ó |
| 16 | 8958101051 | À¯ÇÑȸ»ç Àº°¡ºñ | ÀÌÀºÈñ |
|
1,379,452,200 | 87.768 | 86.7580 |
|
13 7 | 2026/07/28 23:15:40 | Á¤»ó |
| 17 | 5058172328 | ÁÖ½Äȸ»ç ±×¸°¿¡ÄÚ | ±èÈ«Á¦ |
|
1,379,843,340 | 87.793 | 86.7826 |
|
13 6 | 2026/07/27 14:26:09 | Á¤»ó |
| 18 | 8148703784 | ÁÖ½Äȸ»ç Áø¸í¾ÆÀ̾ؾ¾ | ±è¿ì°ü |
|
1,395,829,200 | 88.810 | 87.7880 |
|
9 15 | 2026/07/29 09:18:52 | Á¤»ó |
| 19 | 5238701288 | ÁÖ½Äȸ»ç ޹°»ê | ÀÌ»óÈ£ |
|
1,396,576,500 | 88.858 | 87.8350 |
|
9 2 | 2026/07/29 08:41:03 | Á¤»ó |
| 20 | 3448603328 | ÁÖ½Äȸ»ç ¼¾Æ±â¾÷ | ÀÌ½Â¹Ì |
|
1,414,095,500 | 89.973 | 88.9368 |
|
7 10 | 2026/07/28 15:29:30 | Á¤»ó |
| 21 | 4268702934 | ÁÖ½Äȸ»ç ¸®ºê¿Â | ½É´ëÇö |
|
1,415,364,000 | 90.053 | 89.0166 |
|
6 7 | 2026/07/28 17:06:36 | Á¤»ó |
| 22 | 5158143892 | ÁÖ½Äȸ»ç ±×¸°ÀÌÁö | °¼Ò¿¬ |
|
1,434,162,510 | 91.249 | 90.1989 |
|
9 3 | 2026/07/29 09:22:59 | Á¤»ó |
| 23 | 6120580971 | ½ÅÇѾ౹ | ÀÌÁ¤¹Î |
|
1,442,295,500 | 91.767 | 90.7104 |
|
13 3 | 2026/07/28 11:33:19 | Á¤»ó |
| 24 | 4193201276 | ÅÂȱâ¾÷ | ±è¼º¿Á |
|
1,458,195,500 | 92.778 | 91.7104 |
|
14 15 | 2026/07/28 13:17:26 | Á¤»ó |
| 25 | 2696201023 | ¹«Áø»ó»ç | ÃÖ°Ç¿ì |
|
1,466,711,400 | 93.320 | 92.2460 |
|
13 7 | 2026/07/29 10:09:04 | Á¤»ó |
| 26 | 4038145637 | ÇѹéÄ«¼À ÁÖ½Äȸ»ç | ȲÀÎ±Ô |
|
1,480,000,000 | 94.166 | 93.0817 |
|
1 2 | 2026/07/29 09:16:06 | Á¤»ó |
| 27 | 1594800866 | ÃÊÀ̽º»ê¾÷ | ÃÖ¸í¼÷ |
|
1,483,500,000 | 94.389 | 93.3018 |
|
10 6 | 2026/07/29 08:26:25 | Á¤»ó |
| 28 | 5081152712 | ¹äĹ¿µ³²ÆÇ¸Å °æºÏÁö»ç | ±è¼¼ÀÏ |
|
1,534,350,000 | 97.624 | 96.5000 |
|
11 5 | 2026/07/27 16:33:05 | Á¤»ó |
| 29 | 6258702114 | À¯ÇÑȸ»ç ÇԼհǼ³±â°è | ±èµµÀÏ |
|
1,542,300,000 | 98.130 | 97.0000 |
|
14 15 | 2026/07/28 15:48:44 | Á¤»ó |
| 30 | 5038184866 | ÁÖ½Äȸ»ç ÅÛ¼Ö | °°æ¿Ï |
|
1,547,070,000 | 98.433 | 97.3000 |
|
1 2 | 2026/07/29 09:51:43 | Á¤»ó |
| 31 | 7838800383 | À¯ÇÑȸ»ç ¹äĹ¿µ³²ÆÇ¸Å | ±è¿µ¼± |
|
1,550,250,000 | 98.636 | 97.5000 |
|
13 3 | 2026/07/27 16:27:35 | Á¤»ó |
| 32 | 2247400586 | ºñ¿ÂÄ¿¸Ó½º | ÃÖ´ë¿ì |
|
1,561,380,000 | 99.344 | 98.2000 |
|
3 6 | 2026/07/29 09:04:45 | Á¤»ó |
| 33 | 4418601922 | ¹äĹ¼¿ï°æ±â³²ºÎ ÁÖ½Äȸ»ç | ±èÇмº |
|
1,607,585,000 | 102.2840 | 101.1059 |
|
5 7 | 2026/07/27 15:35:22 | ¿¹°¡Ãʰú |
| 34 | 5658802615 | ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) | ÇãÈñÀº |
|
1,620,000,000 | 103.0739 | 101.8867 |
|
5 15 | 2026/07/28 09:06:31 | ¿¹°¡Ãʰú |