|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ì ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0236 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 12,869,200 | 1.0141 | 5 | ¨ì | 12,822,100 | 0.6444 | 11 | -1.8179 | ¨ñ | 12,980,200 | 1.8854 | 6 | -2.442 | |
| ¨è | 12,893,700 | 1.2064 | 13 | -0.1923 | ¨í | 12,948,100 | 1.6334 | 9 | -0.989 | ¨ò | 12,771,100 | 0.2441 | 9 | 1.6413 |
| ¨é | 12,485,500 | -1.9977 | 9 | 3.2041 | ¨î | 12,626,400 | -0.8917 | 10 | 2.5251 | ¨ó | 12,556,500 | -1.4404 | 10 | 1.6845 |
| ¨ê | 12,722,200 | -0.1398 | 9 | -1.8579 | ¨ï | 12,835,300 | 0.748 | 11 | -1.6397 | ¨ô | 12,528,700 | -1.6586 | 10 | 0.2182 |
| ¨ë | 12,590,500 | -1.1735 | 11 | 1.0337 | ¨ð | 12,669,100 | -0.5566 | 8 | 1.3046 | ¨õ | 12,756,200 | 0.1271 | 5 | -1.7857 |
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ì ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0236 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 12,980,200 | 1.8854 | 6 | ¨ì | 12,822,100 | 0.6444 | 11 | 0.1036 | ¨ñ | 12,626,400 | -0.8917 | 10 | 0.3351 | |
| ¨è | 12,948,100 | 1.6334 | 9 | 0.252 | ¨í | 12,771,100 | 0.2441 | 9 | 0.4003 | ¨ò | 12,590,500 | -1.1735 | 11 | 0.2818 |
| ¨é | 12,893,700 | 1.2064 | 13 | 0.427 | ¨î | 12,756,200 | 0.1271 | 5 | 0.117 | ¨ó | 12,556,500 | -1.4404 | 10 | 0.2669 |
| ¨ê | 12,869,200 | 1.0141 | 5 | 0.1923 | ¨ï | 12,722,200 | -0.1398 | 9 | 0.2669 | ¨ô | 12,528,700 | -1.6586 | 10 | 0.2182 |
| ¨ë | 12,835,300 | 0.748 | 11 | 0.2661 | ¨ð | 12,669,100 | -0.5566 | 8 | 0.4168 | ¨õ | 12,485,500 | -1.9977 | 9 | 0.3391 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 7912400382 | ºÏ¼Ò | À±¼±¾Æ |
|
10,775,700 | 84.281 | 84.5816 |
|
2 7 | 2026/08/10 19:29:15 | Á¤»ó |
| 2 | 8660501030 | ¼À̰úÇб³À° | ¸ñÁ¤¼ö |
|
10,778,342 | 84.301 | 84.6023 |
|
3 6 | 2026/08/11 18:53:55 | Á¤»ó |
| 3 | 8042402352 | ´Ù¿È | À̼¿ì |
|
10,783,480 | 84.342 | 84.6427 |
|
2 13 | 2026/08/11 11:14:13 | Á¤»ó |
| 4 | 7387200460 | Å¿µ | ÀÌ¿ë¼ö |
|
10,785,000 | 84.354 | 84.6546 |
|
2 6 | 2026/08/10 17:00:55 | Á¤»ó |
| 5 | 1492302146 | ⼺Å×Å© | ±è¿ëÁø |
|
10,787,468 | 84.373 | 84.6740 |
|
10 3 | 2026/08/11 17:48:05 | Á¤»ó |
| 6 | 8528103407 | ÁÖ½Äȸ»ç µð¿¡ÀÌÀüÆ® | ÀÌÇѰá |
|
10,794,510 | 84.428 | 84.7292 |
|
13 7 | 2026/08/11 07:59:46 | Á¤»ó |
| 7 | 4601501321 | Å丶Åä | ÀÌÁö¿ø |
|
10,801,000 | 84.479 | 84.7802 |
|
8 4 | 2026/08/10 16:04:56 | Á¤»ó |
| 8 | 4568701601 | ¿ìÁÖ»ó»çÁÖ½Äȸ»ç | Á¤ÀÓÀÚ |
|
10,811,010 | 84.557 | 84.8587 |
|
6 14 | 2026/08/11 07:58:51 | Á¤»ó |
| 9 | 1358802715 | ÁÖ½Äȸ»ç ¿µ¿ìÀ̾ØÁö | ¼½ÂÈñ |
|
10,813,800 | 84.579 | 84.8806 |
|
11 3 | 2026/08/11 21:46:34 | Á¤»ó |
| 10 | 5282001636 | Èñ½ºÅ丮 | °Èñ¼÷ |
|
10,817,000 | 84.604 | 84.9058 |
|
2 10 | 2026/08/10 16:28:34 | Á¤»ó |
| 11 | 2893001481 | ¼¿Â»ó»ç | ±è¹ÎÁö |
|
10,824,129 | 84.660 | 84.9617 |
|
8 4 | 2026/08/12 08:46:41 | Á¤»ó |
| 12 | 4528602144 | ÁÖ½Äȸ»ç Áø¿øÀ̾ؾÆÀÌ | À̺ÀÇØ |
|
10,836,630 | 84.757 | 85.0598 |
|
7 12 | 2026/08/11 08:57:46 | Á¤»ó |
| 13 | 5431303163 | ´ë¿ø | ¹Ú»ó¹Ì |
|
10,842,553 | 84.804 | 85.1063 |
|
14 5 | 2026/08/12 08:18:37 | Á¤»ó |
| 14 | 8125900833 | »ïµµ | ±è¼öÀç |
|
10,888,889 | 85.166 | 85.4700 |
|
13 3 | 2026/08/11 17:55:39 | Á¤»ó |
| 15 | 1861501398 | Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© | ±è°æÁØ |
|
10,892,000 | 85.190 | 85.4945 |
|
1 9 | 2026/08/10 14:12:43 | Á¤»ó |
| 16 | 1408602877 | ¸Þ°¡Ç÷¯½ºÁÖ½Äȸ»ç | ±èÀ±Èñ |
|
10,916,590 | 85.383 | 85.6875 |
|
2 14 | 2026/08/11 13:05:57 | Á¤»ó |
| 17 | 2638802174 | Á¦ÀÌÄÄÁÖ½Äȸ»ç | ÁÖ½ÅÇý |
|
10,925,360 | 85.451 | 85.7563 |
|
9 13 | 2026/08/12 01:27:55 | Á¤»ó |
| 18 | 2201501330 | ÅÂÁ¤ | ±èÇüÁØ |
|
10,925,630 | 85.453 | 85.7584 |
|
1 4 | 2026/08/11 13:48:42 | Á¤»ó |
| 19 | 5738803731 | ºñÀü¿þÀÌÁÖ½Äȸ»ç | °û¼±¹Ì |
|
10,936,140 | 85.536 | 85.8409 |
|
6 11 | 2026/08/12 00:02:34 | Á¤»ó |
| 20 | 1441503067 | ¸¶¶ó | ÃÖÁø¾Æ |
|
10,938,200 | 85.552 | 85.8571 |
|
4 15 | 2026/08/10 14:14:56 | Á¤»ó |
| 21 | 2028703230 | ÁÖ½Äȸ»ç À©ÄÄÆÛ´Ï | ÃÖ¼÷ÀÚ |
|
10,962,170 | 85.739 | 86.0452 |
|
14 15 | 2026/08/11 12:48:51 | Á¤»ó |
| 22 | 8498601577 | ÅÂÇü»ó»çÁÖ½Äȸ»ç | ¿øµ¿¹Î |
|
10,971,470 | 85.812 | 86.1182 |
|
8 11 | 2026/08/12 00:00:44 | Á¤»ó |
| 23 | 8728701875 | ºñƼÄÄÁÖ½Äȸ»ç | ÀÓµ¿¹ü |
|
10,993,230 | 85.982 | 86.2890 |
|
5 2 | 2026/08/11 14:01:50 | Á¤»ó |
| 24 | 4068105968 | ±×¸°Æ÷½ºÁÖ½Äȸ»ç | ±èºñÁÖ |
|
11,024,030 | 86.223 | 86.5308 |
|
2 3 | 2026/08/11 23:41:05 | Á¤»ó |
| 25 | 7048802729 | ¿¡½ºÅ¬·¡½ºÁÖ½Äȸ»ç | ¼Á¤¹Ì |
|
11,102,760 | 86.839 | 87.1488 |
|
13 10 | 2026/08/11 19:50:54 | Á¤»ó |
| 26 | 7278602368 | ÁÖ½Äȸ»ç ¼û | À¯Àç¿í |
|
11,112,710 | 86.917 | 87.2269 |
|
9 10 | 2026/08/12 09:59:35 | Á¤»ó |
| 27 | 2078802795 | ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® | À̼±ÀÚ |
|
11,156,601 | 87.260 | 87.5714 |
|
6 7 | 2026/08/12 09:53:50 | Á¤»ó |
| 28 | 1758603630 | ÁÖ½Äȸ»ç ¼º¼öÅ×Å© | ±Ç¼º¿ì |
|
11,171,737 | 87.378 | 87.6902 |
|
12 3 | 2026/08/12 09:31:19 | Á¤»ó |
| 29 | 6978702327 | ÁÖ½Äȸ»ç À¯Å© | ¹ÚÀ±Á¤ |
|
11,182,275 | 87.461 | 87.7729 |
|
9 1 | 2026/08/12 09:55:21 | Á¤»ó |
| 30 | 2608603243 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½ºÁ¦ÀÌ | À¯¼öÁ¤ |
|
11,205,684 | 87.644 | 87.9567 |
|
7 5 | 2026/08/12 09:53:18 | Á¤»ó |
| 31 | 8278602014 | ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å | À¯Á¤¾Æ |
|
11,214,675 | 87.714 | 88.0272 |
|
11 2 | 2026/08/12 09:51:39 | Á¤»ó |
| 32 | 8861602719 | ÀÌ·ë | À̼Àº |
|
11,263,480 | 88.096 | 88.4103 |
|
5 15 | 2026/08/10 17:24:40 | Á¤»ó |
| 33 | 1728603252 | ÁÖ½Äȸ»ç ¸®Áî³Ê½º | ¼Õµ¿Çö |
|
12,480,000 | 97.611 | 97.9591 |
|
2 7 | 2026/08/12 08:47:27 | Á¤»ó |
| 34 | 2650101980 | °æ±â¸ð¾Æ»ó»ç | ÃÖÇöÁØ |
|
12,490,196 | 97.691 | 98.0392 |
|
8 12 | 2026/08/12 08:55:14 | Á¤»ó |
| 35 | 7368602265 | ´Ù´ã½Ã½º ÁÖ½Äȸ»ç | Àå±Ù¼ö |
|
12,600,000 | 98.549 | 98.9010 |
|
9 8 | 2026/08/11 17:12:28 | Á¤»ó |
| 36 | 1640103711 | ¾Æ¸£¶¼ | À±¿µ½Â |
|
12,619,509 | 98.702 | 99.0542 |
|
7 6 | 2026/08/11 13:00:01 | Á¤»ó |
| 37 | 6752001719 | °ñµåŬ·¡½º | ±è°æÀÚ |
|
12,733,652 | 99.595 | 99.9501 |
|
6 14 | 2026/08/11 13:01:03 | Á¤»ó |
| 38 | 8560201309 | ÁöÈÄ | ÇÏâÇå |
|
12,740,000 | 99.644 | 100.0000 |
|
9 14 | 2026/08/11 12:08:46 | Á¤»ó |
| 39 | 5658802615 | ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) | ÇãÈñÀº |
|
12,800,000 | 100.1141 | 100.4709 |
|
12 5 | 2026/08/12 07:13:08 | ¿¹°¡Ãʰú |
| -1 | 6346100764 | ·¹ºê | ±è¼ö¼±³ª |
|
10,769,231 | 84.230 | 84.5308 |
|
9 15 | 2026/08/11 17:42:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 5654100572 | Á¤ÀÏÄÄÆÛ´Ï | ¼ÇöÀÏ |
|
10,769,000 | 84.228 | 84.5290 |
|
6 12 | 2026/08/11 23:10:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 6786200378 | ³Ø½ºÄÉÀ̵å | À̺´Åà |
|
10,766,160 | 84.206 | 84.5067 |
|
9 13 | 2026/08/11 07:54:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 1318152607 | ÁÖ½Äȸ»ç ±Øµ¿ ¾ÆÀÌ.¾¾.¿¥ | ÀÌ¿µ½É |
|
10,760,135 | 84.159 | 84.4594 |
|
8 12 | 2026/08/12 08:45:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 2292401057 | Ŭ·Î¹ö | ÀüÀμö |
|
10,756,000 | 84.127 | 84.4270 |
|
14 3 | 2026/08/11 10:15:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 3061267649 | À̼ö | ÀÌÁöÇö |
|
10,753,000 | 84.103 | 84.4034 |
|
2 5 | 2026/08/11 16:50:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 7398102236 | ÁÖ½Äȸ»ç Á¤¿î¾¾¾Ø¾¾ | ÀÌÇѽ½ |
|
10,751,400 | 84.091 | 84.3908 |
|
2 12 | 2026/08/11 07:59:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 3091861646 | ¸ð¾Æ»ó»ç | ÃÖÁß° |
|
10,751,055 | 84.088 | 84.3881 |
|
15 13 | 2026/08/12 08:38:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 4858601669 | ÁÖ½Äȸ»ç ¸ð¾ÆÅØ | ±èµ¿¼· |
|
10,741,990 | 84.017 | 84.3170 |
|
14 9 | 2026/08/12 08:35:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -10 | 2961202446 | ¿ÍÀÌÁîÇѳª | Á¤Çö¿Á |
|
10,737,000 | 83.978 | 84.2778 |
|
6 5 | 2026/08/11 17:50:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -11 | 2258601811 | ÁÖ½Äȸ»ç ¿ø³ªÀÎÅØ | ÀÌÇѱ¸ |
|
10,736,550 | 83.975 | 84.2743 |
|
6 4 | 2026/08/11 07:54:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |