|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ò ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0864 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 207,575,700 | -0.204 | 5 | ¨ì | 203,960,700 | -1.942 | 2 | 0.368 | ¨ñ | 209,383,200 | 0.665 | 6 | 1.287 | |
| ¨è | 209,840,800 | 0.885 | 6 | -1.089 | ¨í | 208,759,200 | 0.365 | 3 | -2.307 | ¨ò | 202,382,000 | -2.701 | 7 | 3.366 |
| ¨é | 212,465,800 | 2.147 | 5 | -1.262 | ¨î | 207,001,600 | -0.48 | 4 | 0.845 | ¨ó | 210,941,200 | 1.414 | 8 | -4.115 |
| ¨ê | 205,389,600 | -1.255 | 6 | 3.402 | ¨ï | 205,803,600 | -1.056 | 6 | 0.576 | ¨ô | 202,883,200 | -2.46 | 7 | 3.874 |
| ¨ë | 204,726,100 | -1.574 | 1 | 0.319 | ¨ð | 212,060,200 | 1.952 | 4 | -3.008 | ¨õ | 214,129,800 | 2.947 | 8 | -5.407 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0864 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 214,129,800 | 2.947 | 8 | ¨ì | 209,383,200 | 0.665 | 6 | 0.22 | ¨ñ | 205,389,600 | -1.255 | 6 | 0.199 | |
| ¨è | 212,465,800 | 2.147 | 5 | 0.8 | ¨í | 208,759,200 | 0.365 | 3 | 0.3 | ¨ò | 204,726,100 | -1.574 | 1 | 0.319 |
| ¨é | 212,060,200 | 1.952 | 4 | 0.195 | ¨î | 207,575,700 | -0.204 | 5 | 0.569 | ¨ó | 203,960,700 | -1.942 | 2 | 0.368 |
| ¨ê | 210,941,200 | 1.414 | 8 | 0.538 | ¨ï | 207,001,600 | -0.48 | 4 | 0.276 | ¨ô | 202,883,200 | -2.46 | 7 | 0.518 |
| ¨ë | 209,840,800 | 0.885 | 6 | 0.529 | ¨ð | 205,803,600 | -1.056 | 6 | 0.576 | ¨õ | 202,382,000 | -2.701 | 7 | 0.241 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 1138170382 | KR½Â°±â£¨ÁÖ£© | ¿À°æÅ¹ |
|
187,096,000 | 90.130 | 89.9500 |
|
11 2 | 2026/08/20 17:40:59 | Á¤»ó |
| 2 | 1228627623 | ÁÖ½Äȸ»ç ¿¡½º¿¥¿¤¸®º£ÀÌÅÍ | À̼÷ |
|
187,198,000 | 90.179 | 89.9990 |
|
8 12 | 2026/08/20 09:49:22 | Á¤»ó |
| 2 | 1368101836 | Çѱ¹½Â°±â ÁÖ½Äȸ»ç | ÃÖ¿øÀç |
|
187,198,000 | 90.179 | 89.9990 |
|
10 8 | 2026/08/20 14:44:44 | Á¤»ó |
| 4 | 1288119387 | (ÁÖ)´ë¿ÀÁ¤°ø | ȫâ±â |
|
187,264,470 | 90.211 | 90.0309 |
|
1 15 | 2026/08/20 14:58:17 | Á¤»ó |
| 5 | 5048175638 | ÁÖ½Äȸ»çżº»ê¾÷ | ¹Ú°æ¼· |
|
187,275,890 | 90.216 | 90.0364 |
|
13 10 | 2026/08/20 09:10:31 | Á¤»ó |
| 6 | 5158122335 | ÁÖ½Äȸ»ç ¼¸í | ÃÖÀ¯º¹ |
|
187,376,790 | 90.265 | 90.0849 |
|
14 4 | 2026/08/21 08:04:08 | Á¤»ó |
| 7 | 1338118599 | ÁÖ½Äȸ»ç ¼Û»êƯ¼ö¿¤¸®º£ÀÌÅÍ | ±è±â¿µ |
|
187,400,000 | 90.276 | 90.0961 |
|
12 9 | 2026/08/19 19:39:37 | Á¤»ó |
| 8 | 1238130617 | ÁÖ½Äȸ»ç ´ë±¤¿¤¸®º£ÀÌÅÍ | ¹ÚÁ¤ÀÓ |
|
187,470,300 | 90.310 | 90.1299 |
|
2 4 | 2026/08/21 09:01:40 | Á¤»ó |
| 9 | 5038137835 | ÁÖ½Äȸ»ç ¸ðµç¿¤¸®º£ÀÌÅÍ | ±èÈ£ÀÏ |
|
187,635,000 | 90.389 | 90.2091 |
|
15 11 | 2026/08/21 08:54:18 | Á¤»ó |
| 10 | 1308148852 | ÇÑÁø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | ¹Ú±Ùµ¿ |
|
187,657,000 | 90.400 | 90.2197 |
|
13 15 | 2026/08/20 09:23:42 | Á¤»ó |
| 11 | 2198126578 | ÁÖ½Äȸ»ç ÇѾçÅ×Å©¿¤¸®º£ÀÌÅÍ | ±èÁ¤¹Î |
|
187,659,000 | 90.401 | 90.2206 |
|
15 1 | 2026/08/19 23:20:01 | Á¤»ó |
| 12 | 6228111039 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿£Æ¼ | Á¦Á¤Ã¶ |
|
187,672,160 | 90.407 | 90.2270 |
|
5 2 | 2026/08/21 08:55:37 | Á¤»ó |
| 13 | 2978700866 | ÁÖ½Äȸ»ç »ïÀϽ°±â | ¾çÀÎ½Ç |
|
187,850,000 | 90.493 | 90.3125 |
|
3 13 | 2026/08/20 09:51:28 | Á¤»ó |
| 14 | 3358800184 | ÁÖ½Äȸ»ç ¼Çö¿¤¸®º£ÀÌÅÍ | À̱¸ÀÌ |
|
187,917,590 | 90.526 | 90.3449 |
|
9 10 | 2026/08/21 14:43:05 | Á¤»ó |
| 15 | 6098129496 | ¼º±¤¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | ±è¼º¿í |
|
188,050,000 | 90.589 | 90.4086 |
|
12 4 | 2026/08/19 15:20:56 | Á¤»ó |
| 16 | 1058670047 | ÇѸ²½Â°±â(ÁÖ) | ÃÖºÀ±Ù |
|
188,068,000 | 90.598 | 90.4173 |
|
2 6 | 2026/08/20 16:05:48 | Á¤»ó |
| 17 | 1368119879 | ÁÖ½Äȸ»ç±¤Áø¿£Áö´Ï¾î¸µ | Á¤¼±È£ |
|
188,188,000 | 90.656 | 90.4750 |
|
7 13 | 2026/08/20 18:02:57 | Á¤»ó |
| 18 | 6178133588 | (ÁÖ)¿µÁø¿¤¸®º£ÀÌÅÍ | ±èÁø¿µ |
|
188,312,700 | 90.716 | 90.5349 |
|
7 15 | 2026/08/20 10:20:10 | Á¤»ó |
| 19 | 1308144161 | ÁÖ½Äȸ»ç°í·Á¿¡·¹º£ÀÌÅÍ | ±èÁø±Ç |
|
188,417,000 | 90.766 | 90.5850 |
|
11 13 | 2026/08/19 16:01:57 | Á¤»ó |
| 20 | 1318159589 | ¾ÆÀÌ¿¤¸®º£ÀÌÅÍ(ÁÖ) | º¯Àç¿ø |
|
188,853,000 | 90.976 | 90.7947 |
|
9 12 | 2026/08/20 10:51:17 | Á¤»ó |
| 21 | 6058179811 | ÁÖ½Äȸ»ç ¾Æ³²Å×Å©¼ºñ½º | ¹®±Ç¼± |
|
188,940,960 | 91.019 | 90.8370 |
|
3 13 | 2026/08/21 08:25:14 | Á¤»ó |
| 22 | 2268138086 | µ¿¾ç»êÀüÁÖ½Äȸ»ç | ÀÌ»óÈñ |
|
188,957,600 | 91.027 | 90.8450 |
|
6 14 | 2026/08/21 09:06:55 | Á¤»ó |
| 23 | 5148194025 | ÁÖ½Äȸ»ç Áö¾Øµð»ê¾÷ | ÃÖ¹ÎÈ£ |
|
189,280,000 | 91.182 | 91.0000 |
|
14 2 | 2026/08/20 00:11:27 | Á¤»ó |
| 24 | 2278110946 | (ÁÖ)±Ý°¿£Áö´Ï¾î¸µ | ±è¼öÀÚ |
|
191,360,000 | 92.184 | 92.0000 |
|
1 8 | 2026/08/21 08:39:50 | Á¤»ó |
| 25 | 4868103234 | Ƽ¾Ø¿¡½º¿¤¸®º£ÀÌÅÍ(ÁÖ) | ÀÓÈ«¼· |
|
191,500,000 | 92.251 | 92.0673 |
|
4 7 | 2026/08/21 13:54:16 | Á¤»ó |
| 26 | 6068137814 | ÁÖ½Äȸ»ç ±¸·æ»êÀü | ÇÏÁöÈÆ |
|
192,000,000 | 92.492 | 92.3076 |
|
14 3 | 2026/08/20 11:13:17 | Á¤»ó |
| 27 | 4028114539 | ÁÖ½Äȸ»ç Çѵ¶¿¤¸®º£ÀÌÅÍ | À¯±âÁØ |
|
195,625,000 | 94.238 | 94.0504 |
|
11 9 | 2026/08/20 09:19:00 | Á¤»ó |
| 28 | 2148150734 | (ÁÖ)½Å¿ìÇÁ·ÐƼ¾î | Á¤Áø¿ì |
|
197,600,000 | 95.190 | 95.0000 |
|
9 15 | 2026/08/20 09:35:15 | Á¤»ó |
| -1 | 1288177301 | ÁÖ½Äȸ»ç¸í¿ø¿¤¸®º£ÀÌÅÍ | ÀÌ¿¬±Ù |
|
186,703,000 | 89.940 | 89.7610 |
|
1 14 | 2026/08/20 19:56:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 1428136169 | (ÁÖ)´ëÇÑÆ¯¼ö½Â°±â | äÁ¾È£ |
|
186,401,000 | 89.795 | 89.6158 |
|
4 13 | 2026/08/19 17:49:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 1408107988 | ±×¸°¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | °È¯Èï |
|
186,304,000 | 89.748 | 89.5692 |
|
14 3 | 2026/08/20 18:56:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 3748800516 | ÁÖ½Äȸ»ç µ¿¾ç¿¤¸®º£ÀÌÅÍ | Á¤¼±Å |
|
186,294,800 | 89.744 | 89.5648 |
|
14 12 | 2026/08/20 10:08:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 1078613663 | ´ë¼º¾ÆÀ̵𿡽º(ÁÖ) | ÃÖ¼º±Ô |
|
186,263,386 | 89.729 | 89.5497 |
|
9 12 | 2026/08/19 15:10:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 1138189256 | (ÁÖ)»õÇÑ¿¤¸®º£ÀÌÅÍ | ¼Õ¿µ¼± |
|
186,032,000 | 89.617 | 89.4384 |
|
4 3 | 2026/08/20 09:42:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 3398802132 | µ¿¾ç½Â°±âÁÖ½Äȸ»ç | Á¤¿ìÁø |
|
185,957,100 | 89.581 | 89.4024 |
|
15 11 | 2026/08/19 22:16:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 6168185098 | ÁÖ½Äȸ»ç Çѵ¶Ä«¸®½º»êÀü | ÃÖÀº¿µ |
|
185,787,000 | 89.499 | 89.3206 |
|
10 1 | 2026/08/20 14:58:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 6108116439 | (ÁÖ)½Å¼º¿¤¸®º£ÀÌÅÍ | ¼º³«Á¤ |
|
183,790,000 | 88.537 | 88.3605 |
|
8 12 | 2026/08/19 16:11:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -10 | 6068640968 | ÁÖ½Äȸ»ç µ¿³²¿¤¸®º£ÀÌÅͼºñ½º | ¼Û¿µ¼÷ |
|
183,601,600 | 88.446 | 88.2700 |
|
11 2 | 2026/08/19 15:18:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -11 | 4028186315 | (À¯)¼º¿ø¿¤¸®º£ÀÌÅÍ | ³²¹ÌÇö |
|
109,394,500 | 52.698 | 52.5935 |
|
15 13 | 2026/08/19 16:52:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |