¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01681401-000
   Á¾¸ñ ½Â°­±â/¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
¼º³²½Ã ¹Ú¹°°ü °Ç¸³°ø»ç °ü±ÞÀÚÀç(È­¹°¿ë ¿¤¸®º£ÀÌÅÍ)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïÁö¹æÁ¶´Þû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/08/21 16:00:00
   ±âÃÊ±Ý¾× 208,000,000 ¿ø    ÅõÂû·ü 89.995 %
   ¿¹Á¤°¡°Ý 207,584,050 ¿ø    »çÁ¤·ü -0.19998 % (99.80002 %)
   ³«ÂûÇÏÇѰ¡ 186,815,266 ¿ø    Âü¿©¾÷ü¼ö 39
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ò ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0864
¨ç 207,575,700 -0.204 5 ¨ì 203,960,700 -1.942 2 0.368 ¨ñ 209,383,200 0.665 6 1.287
¨è 209,840,800 0.885 6 -1.089 ¨í 208,759,200 0.365 3 -2.307 ¨ò 202,382,000 -2.701 7 3.366
¨é 212,465,800 2.147 5 -1.262 ¨î 207,001,600 -0.48 4 0.845 ¨ó 210,941,200 1.414 8 -4.115
¨ê 205,389,600 -1.255 6 3.402 ¨ï 205,803,600 -1.056 6 0.576 ¨ô 202,883,200 -2.46 7 3.874
¨ë 204,726,100 -1.574 1 0.319 ¨ð 212,060,200 1.952 4 -3.008 ¨õ 214,129,800 2.947 8 -5.407
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0864
¨ç 214,129,800 2.947 8 ¨ì 209,383,200 0.665 6 0.22 ¨ñ 205,389,600 -1.255 6 0.199
¨è 212,465,800 2.147 5 0.8 ¨í 208,759,200 0.365 3 0.3 ¨ò 204,726,100 -1.574 1 0.319
¨é 212,060,200 1.952 4 0.195 ¨î 207,575,700 -0.204 5 0.569 ¨ó 203,960,700 -1.942 2 0.368
¨ê 210,941,200 1.414 8 0.538 ¨ï 207,001,600 -0.48 4 0.276 ¨ô 202,883,200 -2.46 7 0.518
¨ë 209,840,800 0.885 6 0.529 ¨ð 205,803,600 -1.056 6 0.576 ¨õ 202,382,000 -2.701 7 0.241
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 39 ¾÷ü Âü¿©)
1 1138170382 KR½Â°­±â£¨ÁÖ£© ¿À°æÅ¹ 187,096,000 90.130 89.9500 -0.0501 11 2 2026/08/20 17:40:59 Á¤»ó
2 1228627623 ÁÖ½Äȸ»ç ¿¡½º¿¥¿¤¸®º£ÀÌÅÍ À̼÷ 187,198,000 90.179 89.9990 0.0044 8 12 2026/08/20 09:49:22 Á¤»ó
2 1368101836 Çѱ¹½Â°­±â ÁÖ½Äȸ»ç ÃÖ¿øÀç 187,198,000 90.179 89.9990 0.0044 10 8 2026/08/20 14:44:44 Á¤»ó
4 1288119387 (ÁÖ)´ë¿ÀÁ¤°ø ȫâ±â 187,264,470 90.211 90.0309 0.0399 1 15 2026/08/20 14:58:17 Á¤»ó
5 5048175638 ÁÖ½Äȸ»çżº»ê¾÷ ¹Ú°æ¼· 187,275,890 90.216 90.0364 0.0460 13 10 2026/08/20 09:10:31 Á¤»ó
6 5158122335 ÁÖ½Äȸ»ç ¼­¸í ÃÖÀ¯º¹ 187,376,790 90.265 90.0849 0.1000 14 4 2026/08/21 08:04:08 Á¤»ó
7 1338118599 ÁÖ½Äȸ»ç ¼Û»êƯ¼ö¿¤¸®º£ÀÌÅÍ ±è±â¿µ 187,400,000 90.276 90.0961 0.1123 12 9 2026/08/19 19:39:37 Á¤»ó
8 1238130617 ÁÖ½Äȸ»ç ´ë±¤¿¤¸®º£ÀÌÅÍ ¹ÚÁ¤ÀÓ 187,470,300 90.310 90.1299 0.1499 2 4 2026/08/21 09:01:40 Á¤»ó
9 5038137835 ÁÖ½Äȸ»ç ¸ðµç¿¤¸®º£ÀÌÅÍ ±èÈ£ÀÏ 187,635,000 90.389 90.2091 0.2379 15 11 2026/08/21 08:54:18 Á¤»ó
10 1308148852 ÇÑÁø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç ¹Ú±Ùµ¿ 187,657,000 90.400 90.2197 0.2496 13 15 2026/08/20 09:23:42 Á¤»ó
11 2198126578 ÁÖ½Äȸ»ç ÇѾçÅ×Å©¿¤¸®º£ÀÌÅÍ ±èÁ¤¹Î 187,659,000 90.401 90.2206 0.2507 15 1 2026/08/19 23:20:01 Á¤»ó
12 6228111039 ÁÖ½Äȸ»ç ¿¡ÀÌ¿£Æ¼ Á¦Á¤Ã¶ 187,672,160 90.407 90.2270 0.2577 5 2 2026/08/21 08:55:37 Á¤»ó
13 2978700866 ÁÖ½Äȸ»ç »ïÀϽ°­±â ¾çÀÎ½Ç 187,850,000 90.493 90.3125 0.3527 3 13 2026/08/20 09:51:28 Á¤»ó
14 3358800184 ÁÖ½Äȸ»ç ¼­Çö¿¤¸®º£ÀÌÅÍ À̱¸ÀÌ 187,917,590 90.526 90.3449 0.3889 9 10 2026/08/21 14:43:05 Á¤»ó
15 6098129496 ¼º±¤¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç ±è¼º¿í 188,050,000 90.589 90.4086 0.4596 12 4 2026/08/19 15:20:56 Á¤»ó
16 1058670047 ÇѸ²½Â°­±â(ÁÖ) ÃÖºÀ±Ù 188,068,000 90.598 90.4173 0.4692 2 6 2026/08/20 16:05:48 Á¤»ó
17 1368119879 ÁÖ½Äȸ»ç±¤Áø¿£Áö´Ï¾î¸µ Á¤¼±È£ 188,188,000 90.656 90.4750 0.5333 7 13 2026/08/20 18:02:57 Á¤»ó
18 6178133588 (ÁÖ)¿µÁø¿¤¸®º£ÀÌÅÍ ±èÁø¿µ 188,312,700 90.716 90.5349 0.5999 7 15 2026/08/20 10:20:10 Á¤»ó
19 1308144161 ÁÖ½Äȸ»ç°í·Á¿¡·¹º£ÀÌÅÍ ±èÁø±Ç 188,417,000 90.766 90.5850 0.6556 11 13 2026/08/19 16:01:57 Á¤»ó
20 1318159589 ¾ÆÀÌ¿¤¸®º£ÀÌÅÍ(ÁÖ) º¯Àç¿ø 188,853,000 90.976 90.7947 0.8886 9 12 2026/08/20 10:51:17 Á¤»ó
21 6058179811 ÁÖ½Äȸ»ç ¾Æ³²Å×Å©¼­ºñ½º ¹®±Ç¼± 188,940,960 91.019 90.8370 0.9356 3 13 2026/08/21 08:25:14 Á¤»ó
22 2268138086 µ¿¾ç»êÀüÁÖ½Äȸ»ç ÀÌ»óÈñ 188,957,600 91.027 90.8450 0.9444 6 14 2026/08/21 09:06:55 Á¤»ó
23 5148194025 ÁÖ½Äȸ»ç Áö¾Øµð»ê¾÷ ÃÖ¹ÎÈ£ 189,280,000 91.182 91.0000 1.1167 14 2 2026/08/20 00:11:27 Á¤»ó
24 2278110946 (ÁÖ)±Ý°­¿£Áö´Ï¾î¸µ ±è¼öÀÚ 191,360,000 92.184 92.0000 2.2279 1 8 2026/08/21 08:39:50 Á¤»ó
25 4868103234 Ƽ¾Ø¿¡½º¿¤¸®º£ÀÌÅÍ(ÁÖ) ÀÓÈ«¼· 191,500,000 92.251 92.0673 2.3026 4 7 2026/08/21 13:54:16 Á¤»ó
26 6068137814 ÁÖ½Äȸ»ç ±¸·æ»êÀü ÇÏÁöÈÆ 192,000,000 92.492 92.3076 2.5698 14 3 2026/08/20 11:13:17 Á¤»ó
27 4028114539 ÁÖ½Äȸ»ç Çѵ¶¿¤¸®º£ÀÌÅÍ À¯±âÁØ 195,625,000 94.238 94.0504 4.5063 11 9 2026/08/20 09:19:00 Á¤»ó
28 2148150734 (ÁÖ)½Å¿ìÇÁ·ÐƼ¾î Á¤Áø¿ì 197,600,000 95.190 95.0000 5.5614 9 15 2026/08/20 09:35:15 Á¤»ó
-1 1288177301 ÁÖ½Äȸ»ç¸í¿ø¿¤¸®º£ÀÌÅÍ ÀÌ¿¬±Ù 186,703,000 89.940 89.7610 -0.2600 1 14 2026/08/20 19:56:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1428136169 (ÁÖ)´ëÇÑÆ¯¼ö½Â°­±â äÁ¾È£ 186,401,000 89.795 89.6158 -0.4213 4 13 2026/08/19 17:49:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1408107988 ±×¸°¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç °­È¯Èï 186,304,000 89.748 89.5692 -0.4732 14 3 2026/08/20 18:56:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3748800516 ÁÖ½Äȸ»ç µ¿¾ç¿¤¸®º£ÀÌÅÍ Á¤¼±Å 186,294,800 89.744 89.5648 -0.4781 14 12 2026/08/20 10:08:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1078613663 ´ë¼º¾ÆÀ̵𿡽º(ÁÖ) ÃÖ¼º±Ô 186,263,386 89.729 89.5497 -0.4948 9 12 2026/08/19 15:10:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1138189256 (ÁÖ)»õÇÑ¿¤¸®º£ÀÌÅÍ ¼Õ¿µ¼± 186,032,000 89.617 89.4384 -0.6185 4 3 2026/08/20 09:42:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3398802132 µ¿¾ç½Â°­±âÁÖ½Äȸ»ç Á¤¿ìÁø 185,957,100 89.581 89.4024 -0.6585 15 11 2026/08/19 22:16:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6168185098 ÁÖ½Äȸ»ç Çѵ¶Ä«¸®½º»êÀü ÃÖÀº¿µ 185,787,000 89.499 89.3206 -0.7493 10 1 2026/08/20 14:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6108116439 (ÁÖ)½Å¼º¿¤¸®º£ÀÌÅÍ ¼º³«Á¤ 183,790,000 88.537 88.3605 -1.8162 8 12 2026/08/19 16:11:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6068640968 ÁÖ½Äȸ»ç µ¿³²¿¤¸®º£ÀÌÅͼ­ºñ½º ¼Û¿µ¼÷ 183,601,600 88.446 88.2700 -1.9168 11 2 2026/08/19 15:18:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4028186315 (À¯)¼º¿ø¿¤¸®º£ÀÌÅÍ ³²¹ÌÇö 109,394,500 52.698 52.5935 -41.5596 15 13 2026/08/19 16:52:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •