¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01680699-000
   Á¾¸ñ ÀÇ·á/ÀǾàǰ
   °ø»ç¸í
½ÃÇ迬±¸¿ë °Ë»çŰƮ ±¸ÀÔ
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ µ¿¹°À§»ý½ÃÇè¼Ò
   Áö¿ªÁ¦ÇÑ ´ë±¸/°æºÏ    ÀÔÂûÀϽà 2026/08/21 15:00:00
   ±âÃÊ±Ý¾× 13,864,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 13,779,750 ¿ø    »çÁ¤·ü -0.60769 % (99.39231 %)
   ³«ÂûÇÏÇѰ¡ 12,401,775 ¿ø    Âü¿©¾÷ü¼ö 31
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0654
¨ç 13,974,700 0.7984 5 ¨ì 13,739,300 -0.8995 2 -1.0892 ¨ñ 13,894,600 0.2207 3 2.029
¨è 14,134,300 1.9496 6 -1.1512 ¨í 13,779,900 -0.6067 4 -0.2928 ¨ò 13,536,400 -2.363 6 2.5837
¨é 13,638,800 -1.6244 5 3.574 ¨î 13,491,100 -2.6897 3 2.083 ¨ó 13,860,000 -0.0289 6 -2.3341
¨ê 14,229,800 2.6384 2 -4.2628 ¨ï 14,074,500 1.5183 1 -4.208 ¨ô 14,033,100 1.2197 6 -1.2486
¨ë 13,588,300 -1.9887 6 4.6271 ¨ð 14,175,900 2.2497 3 -0.7314 ¨õ 13,673,300 -1.3756 4 2.5953
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0654
¨ç 14,229,800 2.6384 2 ¨ì 13,974,700 0.7984 5 0.4213 ¨ñ 13,673,300 -1.3756 4 0.4761
¨è 14,175,900 2.2497 3 0.3887 ¨í 13,894,600 0.2207 3 0.5777 ¨ò 13,638,800 -1.6244 5 0.2488
¨é 14,134,300 1.9496 6 0.3001 ¨î 13,860,000 -0.0289 6 0.2496 ¨ó 13,588,300 -1.9887 6 0.3643
¨ê 14,074,500 1.5183 1 0.4313 ¨ï 13,779,900 -0.6067 4 0.5778 ¨ô 13,536,400 -2.363 6 0.3743
¨ë 14,033,100 1.2197 6 0.2986 ¨ð 13,739,300 -0.8995 2 0.2928 ¨õ 13,491,100 -2.6897 3 0.3267
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 31 ¾÷ü Âü¿©)
1 8562900888 ¿¡½º¿¡ÀÌÄ¡Å×Å© ±è»óÈ£ 12,426,160 90.176 89.6289 -0.4123 10 7 2026/08/19 07:55:00 Á¤»ó
2 8817800354 À¯´ÏÄÄÆÛ´Ï ÀüÇÏÀ± 12,429,080 90.198 89.6500 -0.3889 3 11 2026/08/17 00:51:16 Á¤»ó
3 5142575003 ´ë´ö°úÇÐ ¹ÚÇÐ¼Û 12,445,200 90.315 89.7663 -0.2597 5 7 2026/08/18 11:45:08 Á¤»ó
4 5060273456 ¿¡µ§Å×Å© ÀÓâ¼ö 12,454,500 90.382 89.8333 -0.1852 13 1 2026/08/18 12:56:27 Á¤»ó
5 1750700341 ¿¡ÀÌÄ¡¹ÙÀÌ¿À·¦ ¹ÚÀçÈ« 12,473,500 90.520 89.9704 -0.0329 1 2 2026/08/18 12:17:34 Á¤»ó
6 5140451059 Çѱ¹¾¾¿£¿¡½º ±èÀ¯¼® 12,475,000 90.531 89.9812 -0.0209 14 8 2026/08/20 17:50:46 Á¤»ó
7 5938702267 ÁÖ½Äȸ»ç Àֻ̼çÀ̾𽺠¹Ú¼ø¿Á 12,480,000 90.567 90.0173 0.0192 10 11 2026/08/18 12:02:38 Á¤»ó
8 8368700910 ÁÖ½Äȸ»ç ÁعÙÀÌ¿ÀÅØ ÇãÁØ 12,487,500 90.622 90.0714 0.0793 14 13 2026/08/18 13:30:14 Á¤»ó
9 4083998732 ±Ý¿ÀÆÊ ±èÀºÈñ 12,493,500 90.665 90.1146 0.1274 2 1 2026/08/18 14:25:51 Á¤»ó
10 1560302807 À¯¾Ø¹ÙÀÌ¿À ¹ÚÁöÇõ 12,498,000 90.698 90.1471 0.1634 6 7 2026/08/20 17:46:31 Á¤»ó
11 4371300541 ·¦Åõ½º ¼ÛÇý·É 12,500,000 90.712 90.1615 0.1795 11 4 2026/08/18 16:03:27 Á¤»ó
12 3682501951 Ç»¾î¹ÙÀÌ¿À·¦ À̽½ 12,506,500 90.759 90.2084 0.2316 8 15 2026/08/18 15:53:54 Á¤»ó
13 8288602735 ÁÖ½Äȸ»ç Áø¼º¸Þµð·¦ Á¤¼ºÀÏ 12,517,000 90.836 90.2841 0.3157 4 3 2026/08/18 13:35:49 Á¤»ó
14 5031999741 ´ëÁøÅë»ó ±èÁ¾¼· 12,519,980 90.857 90.3056 0.3396 3 13 2026/08/18 11:29:05 Á¤»ó
15 5820202241 ·çÁîºñ¿À[LUZBIO] ÀÌâ¿ì 12,520,500 90.861 90.3094 0.3438 5 12 2026/08/19 16:10:41 Á¤»ó
16 3702201220 ¿À»ó¾àǰ Á¤¼®Âù 12,534,500 90.963 90.4104 0.4560 3 14 2026/08/18 13:45:00 Á¤»ó
17 2950104106 Äɾî¸ÞµðÅØ ÁÖ»óÀÏ 12,547,000 91.053 90.5005 0.5561 5 13 2026/08/20 10:34:56 Á¤»ó
18 6118119031 (ÁÖ)´©¸®½£ °­Áö¿¬ 12,555,336 91.114 90.5607 0.6230 12 14 2026/08/21 08:34:41 Á¤»ó
19 4112018260 °­³² ¹ÙÀÌ¿ÀÅØ Á¾ÇÕ»ó»ç ¹ÚÁø¿Ï 12,561,730 91.160 90.6068 0.6742 12 5 2026/08/15 11:29:46 Á¤»ó
20 5023134204 ´öÆÄ»çÀ̾𽺠ÀÌÈ£Áø 12,581,500 91.304 90.7494 0.8326 3 5 2026/08/18 16:07:34 Á¤»ó
21 5762601388 ¿¡½º¿ÍÀÌ»ó»ç ¹Ú¼­¿µ 12,581,800 91.306 90.7515 0.8350 7 15 2026/08/18 17:28:55 Á¤»ó
22 2132325853 žçÅë»ó ·ù±âµµ 12,606,550 91.486 90.9301 1.0334 13 2 2026/08/19 08:49:46 Á¤»ó
23 5058172328 ÁÖ½Äȸ»ç ±×¸°¿¡ÄÚ ±èÈ«Á¦ 12,619,347 91.578 91.0224 1.1360 2 14 2026/08/17 15:46:03 Á¤»ó
24 4925600074 ¿µ³²±³±¸Á¾ÇÕ»ó°¡ ¹ÚÁø¿ì 12,630,680 91.661 91.1041 1.2268 12 1 2026/08/14 16:03:33 Á¤»ó
25 5158143892 ÁÖ½Äȸ»ç ±×¸°ÀÌÁö °­¼Ò¿¬ 12,727,152 92.361 91.8000 2.0000 14 15 2026/08/21 08:14:04 Á¤»ó
26 1050484773 ½Å¹ÙÀÌ¿À ¹Ú¿Ï½Å 12,890,000 93.543 92.9746 3.3051 10 6 2026/08/19 12:10:01 Á¤»ó
27 3791601089 ¼ö¹ÌÅ×Å© ¹ÚÇö¼ø 13,400,000 97.244 96.6532 7.3924 13 2 2026/08/20 16:08:12 Á¤»ó
-1 1077800504 º¸±¤Á¾ÇÕ ÃÖÈ£¿µ 12,401,180 89.995 89.4487 -0.6125 2 12 2026/08/18 16:26:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6530702970 ¿¹¿ø¾ÆÀÌ¿£Æ¼ ÃÖ¿µ½Ä 12,397,990 89.972 89.4257 -0.6381 8 9 2026/08/19 14:05:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2702201293 »ï¿øÅ×Å© Á¶Àº·¡ 12,367,630 89.752 89.2067 -0.8814 15 1 2026/08/18 16:43:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5331002128 ½ÃÁö¿¡ÀÌÄ¡ ·ù±â¼® 12,344,420 89.583 89.0393 -1.0674 5 12 2026/08/18 16:16:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •