¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01684929-000
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2026³â3ºÐ±âÀú¼ÒµæÃþ¾ç°î±¸ÀÔ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ÀǼº±º
   Áö¿ªÁ¦ÇÑ ÀǼº    ÀÔÂûÀϽà 2026/08/24 17:00:00
   ±âÃÊ±Ý¾× 42,240,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 41,924,700 ¿ø    »çÁ¤·ü -0.74645 % (99.25355 %)
   ³«ÂûÇÏÇѰ¡ 36,893,736 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1116
¨ç 42,270,000 0.071 ¨ì 41,773,300 -1.1049 -0.196 ¨ñ 42,826,300 1.388 1 -0.5909
¨è 43,502,200 2.9881 -2.9171 ¨í 42,731,300 1.1631 -2.268 ¨ò 41,079,300 -2.7479 4.1359
¨é 43,252,100 2.396 0.5921 ¨î 41,310,300 -2.201 1 3.3641 ¨ó 42,071,500 -0.399 -2.3489
¨ê 41,253,300 -2.336 4.732 ¨ï 42,993,600 1.784 -3.985 ¨ô 41,470,000 -1.823 1.424
¨ë 41,690,500 -1.3009 -1.0351 ¨ð 42,576,700 0.7971 0.9869 ¨õ 42,092,200 -0.35 2 -1.473
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1116
¨ç 43,502,200 2.9881 ¨ì 42,576,700 0.7971 0.366 ¨ñ 41,690,500 -1.3009 0.196
¨è 43,252,100 2.396 0.5921 ¨í 42,270,000 0.071 0.7261 ¨ò 41,470,000 -1.823 0.5221
¨é 42,993,600 1.784 0.612 ¨î 42,092,200 -0.35 2 0.421 ¨ó 41,310,300 -2.201 1 0.378
¨ê 42,826,300 1.388 1 0.396 ¨ï 42,071,500 -0.399 0.049 ¨ô 41,253,300 -2.336 0.135
¨ë 42,731,300 1.1631 0.2249 ¨ð 41,773,300 -1.1049 0.7059 ¨õ 41,079,300 -2.7479 0.4119
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 5090394874 ¾È°èÇÕµ¿¹Ì°îÁ¾ÇÕó¸®Àå ÀÌ¿µ¶ô 40,920,000 97.603 96.8750 10.0852 8 15 2026/08/24 11:46:37 Á¤»ó
2 5089050873 ¾È¼ºÁ¤¹Ì¼Ò ÀÌÃ¢ÈÆ 42,174,000 100.5946 99.8437 13.4588 15 11 2026/08/24 13:34:49 ¿¹°¡Ãʰú
  •