|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1153 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 14,635,442 | -2.4002 | ¨ì | 14,782,375 | -1.4203 | 3.8997 | ¨ñ | 15,226,474 | 1.5413 | 1.4298 | ||||
| ¨è | 15,048,502 | 0.3544 | -2.7546 | ¨í | 14,912,454 | -0.5529 | -0.8674 | ¨ò | 15,394,523 | 2.6619 | -1.1206 | |||
| ¨é | 14,782,335 | -1.4206 | 1.775 | ¨î | 15,054,536 | 0.3946 | -0.9475 | ¨ó | 14,598,637 | -2.6456 | 5.3075 | |||
| ¨ê | 14,721,202 | -1.8283 | 0.4077 | ¨ï | 14,603,313 | -2.6144 | 3.009 | ¨ô | 15,141,425 | 0.9741 | -3.6197 | |||
| ¨ë | 15,367,147 | 2.4794 | -4.3077 | ¨ð | 15,440,881 | 2.9711 | -5.5855 | ¨õ | 14,961,700 | -0.2245 | 1.1986 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1153 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 15,440,881 | 2.9711 | ¨ì | 15,054,536 | 0.3946 | 0.5795 | ¨ñ | 14,782,335 | -1.4206 | 0.00030 | ||||
| ¨è | 15,394,523 | 2.6619 | 0.3092 | ¨í | 15,048,502 | 0.3544 | 0.0402 | ¨ò | 14,721,202 | -1.8283 | 0.4077 | |||
| ¨é | 15,367,147 | 2.4794 | 0.1825 | ¨î | 14,961,700 | -0.2245 | 0.5789 | ¨ó | 14,635,442 | -2.4002 | 0.5719 | |||
| ¨ê | 15,226,474 | 1.5413 | 0.9381 | ¨ï | 14,912,454 | -0.5529 | 0.3284 | ¨ô | 14,603,313 | -2.6144 | 0.2142 | |||
| ¨ë | 15,141,425 | 0.9741 | 0.5672 | ¨ð | 14,782,375 | -1.4203 | 0.8674 | ¨õ | 14,598,637 | -2.6456 | 0.0312 | |||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 1269212104 | ´õ¿ø¿¡ÇÁ¿¡½º |
|
13,525,350 | 90.003 | 90.1969 |
|
8 6 | 2026/08/25 19:43:34 | ³«Âû | |
| 2 | 1741501885 | Ǫµå¾ÆÀÌ |
|
13,525,500 | 90.004 | 90.1979 |
|
10 15 | 2026/08/26 00:29:48 | ³«Âû½ÇÆÐ | |
| 3 | 1419062628 | ¿ëǪµå |
|
13,527,120 | 90.015 | 90.2087 |
|
10 3 | 2026/08/25 22:34:35 | ³«Âû½ÇÆÐ | |
| 4 | 2079515018 | Çϴø¶·ç |
|
13,528,200 | 90.022 | 90.2159 |
|
1 2 | 2026/08/24 16:45:05 | ³«Âû½ÇÆÐ | |
| 5 | 8089102415 | ÀºÇýÀ¯Åë |
|
13,528,330 | 90.023 | 90.2168 |
|
2 8 | 2026/08/26 00:22:39 | ³«Âû½ÇÆÐ | |
| 6 | 1419302048 | ¹öµéǪµå |
|
13,528,400 | 90.023 | 90.2173 |
|
1 6 | 2026/08/25 22:17:55 | ³«Âû½ÇÆÐ | |
| 7 | 2068675802 | (ÁÖ)´Ù¼ºÃà»êÀ¯Åë |
|
13,528,790 | 90.026 | 90.2199 |
|
9 5 | 2026/08/25 08:38:56 | ³«Âû½ÇÆÐ | |
| 8 | 2333200294 | Ǫ¸§ |
|
13,530,060 | 90.034 | 90.2283 |
|
5 11 | 2026/08/26 04:00:27 | ³«Âû½ÇÆÐ | |
| 9 | 5495400115 | ¿¡½ºÁ¦ÀÌÆÊ |
|
13,530,300 | 90.036 | 90.2299 |
|
13 10 | 2026/08/26 00:14:40 | ³«Âû½ÇÆÐ | |
| 10 | 7200201960 | ¸®ÄÚÀ£ |
|
13,530,340 | 90.036 | 90.2302 |
|
5 3 | 2026/08/26 03:55:01 | ³«Âû½ÇÆÐ | |
| 11 | 3718700674 | ³ó¾÷ȸ»ç¹ýÀÎÁÖ½Äȸ»çÇØºñÄ¡¿¡ÇÁ¿¡½º |
|
13,531,580 | 90.044 | 90.2385 |
|
5 7 | 2026/08/25 15:03:26 | ³«Âû½ÇÆÐ | |
| 12 | 1293762680 | À¸¶äǪµå |
|
13,533,100 | 90.054 | 90.2486 |
|
9 3 | 2026/08/25 20:29:09 | ³«Âû½ÇÆÐ | |
| 13 | 7568600539 | ÁÖ½Äȸ»ç Çϸ° |
|
13,535,800 | 90.072 | 90.2666 |
|
8 3 | 2026/08/25 21:44:01 | ³«Âû½ÇÆÐ | |
| 14 | 3959302136 | ³ª·ç |
|
13,536,330 | 90.076 | 90.2701 |
|
7 14 | 2026/08/25 20:46:45 | ³«Âû½ÇÆÐ | |
| 15 | 2109568511 | ´ë»ó¹ÌÆ® |
|
13,537,600 | 90.084 | 90.2786 |
|
5 8 | 2026/08/23 10:57:02 | ³«Âû½ÇÆÐ | |
| 16 | 5900800800 | ÀüÁøÀ¯Åë |
|
13,537,960 | 90.087 | 90.2810 |
|
9 13 | 2026/08/26 04:02:22 | ³«Âû½ÇÆÐ | |
| 17 | 6639401342 | ÇØ¸ù |
|
13,538,520 | 90.090 | 90.2847 |
|
5 2 | 2026/08/25 21:03:59 | ³«Âû½ÇÆÐ | |
| 18 | 6938603365 | ÁÖ½Äȸ»ç ¼³ÇÑ¿ì |
|
13,539,270 | 90.095 | 90.2897 |
|
12 7 | 2026/08/25 15:21:54 | ³«Âû½ÇÆÐ | |
| 19 | 8549600040 | ´õȲ¿ìºó |
|
13,539,500 | 90.097 | 90.2913 |
|
5 1 | 2026/08/22 21:31:55 | ³«Âû½ÇÆÐ | |
| 20 | 2068671897 | (ÁÖ)¾È½ÉǪµå¿¡ÇÁ¿¥ºñ ³ó¾÷ȸ»ç¹ýÀÎ |
|
13,541,030 | 90.107 | 90.3015 |
|
1 3 | 2026/08/25 14:47:43 | ³«Âû½ÇÆÐ | |
| 21 | 4071242505 | ÁÖ°æ¹ÌÆ® |
|
13,542,370 | 90.116 | 90.3104 |
|
2 6 | 2026/08/26 03:17:55 | ³«Âû½ÇÆÐ | |
| 22 | 2447600153 | Á¦ÀÌ¿ÍÀÌ(jy)Ǫµå |
|
13,542,800 | 90.119 | 90.3133 |
|
2 7 | 2026/08/25 21:28:58 | ³«Âû½ÇÆÐ | |
| 23 | 2048641529 | (ÁÖ)´º´©°¡¹ÌÆ® |
|
13,543,400 | 90.123 | 90.3173 |
|
4 5 | 2026/08/25 23:57:15 | ³«Âû½ÇÆÐ | |
| 24 | 6943701488 | ¼ºÁØÇªµå |
|
13,544,640 | 90.131 | 90.3256 |
|
10 8 | 2026/08/25 20:23:35 | ³«Âû½ÇÆÐ | |
| 25 | 2048654382 | ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)ÇѰ»ý¸í»ì¸² |
|
13,546,690 | 90.145 | 90.3392 |
|
7 3 | 2026/08/25 14:12:40 | ³«Âû½ÇÆÐ | |
| 26 | 5718803074 | ÁÖ½Äȸ»ç ¼ö¹Î¿¡ÇÁ¿¡½º |
|
13,547,100 | 90.148 | 90.3420 |
|
5 6 | 2026/08/25 17:50:00 | ³«Âû½ÇÆÐ | |
| 27 | 5809501909 | ÇÏÀÌ¿øÇªµå |
|
13,549,040 | 90.160 | 90.3549 |
|
9 3 | 2026/08/26 00:15:04 | ³«Âû½ÇÆÐ | |
| 28 | 1269215213 | ´ë¿ÕǪµå |
|
13,549,800 | 90.166 | 90.3600 |
|
5 3 | 2026/08/25 19:48:01 | ³«Âû½ÇÆÐ | |
| 29 | 3089102462 | ¹«Áö°³Çªµå |
|
13,550,990 | 90.173 | 90.3679 |
|
1 3 | 2026/08/25 21:04:50 | ³«Âû½ÇÆÐ | |
| 30 | 7549101797 | µå¸²Çªµå |
|
13,551,550 | 90.177 | 90.3716 |
|
10 3 | 2026/08/25 20:10:25 | ³«Âû½ÇÆÐ | |
| 31 | 1289420128 | ´Ù¼ÖǪµå |
|
13,552,200 | 90.182 | 90.3760 |
|
7 6 | 2026/08/26 08:56:23 | ³«Âû½ÇÆÐ | |
| 32 | 4728101431 | (ÁÖ)¹üÁøÃà»ê |
|
13,553,310 | 90.189 | 90.3834 |
|
2 7 | 2026/08/26 05:46:30 | ³«Âû½ÇÆÐ | |
| 33 | 1278640257 | (ÁÖ)¸ð¸®½Äǰ |
|
13,553,990 | 90.193 | 90.3879 |
|
1 2 | 2026/08/24 15:25:35 | ³«Âû½ÇÆÐ | |
| 34 | 4689001434 | ºñ¾ØÇªµå |
|
13,554,250 | 90.195 | 90.3896 |
|
1 6 | 2026/08/25 13:59:42 | ³«Âû½ÇÆÐ | |
| 35 | 1680900328 | ±¹¿µ |
|
13,554,990 | 90.200 | 90.3946 |
|
5 10 | 2026/08/26 09:41:30 | ³«Âû½ÇÆÐ | |
| 36 | 6832202085 | ÀÌ·ë |
|
13,555,870 | 90.206 | 90.4004 |
|
1 3 | 2026/08/25 16:05:12 | ³«Âû½ÇÆÐ | |
| 37 | 5019701671 | ¾Æ¸®³× |
|
13,557,100 | 90.214 | 90.4086 |
|
1 2 | 2026/08/25 18:57:44 | ³«Âû½ÇÆÐ | |
| 38 | 1269191456 | Çϱ⿡ÇÁ¿¡½º |
|
13,557,150 | 90.214 | 90.4090 |
|
5 6 | 2026/08/25 15:40:02 | ³«Âû½ÇÆÐ | |
| 39 | 6599002010 | ¶ó¶óǪµå |
|
13,559,700 | 90.231 | 90.4260 |
|
5 3 | 2026/08/25 15:56:06 | ³«Âû½ÇÆÐ | |
| 40 | 7308701678 | ÁÖ½Äȸ»ç¼ÁøB&F |
|
13,561,590 | 90.244 | 90.4386 |
|
9 3 | 2026/08/25 14:42:18 | ³«Âû½ÇÆÐ | |
| 41 | 4567700559 | ¹Ù´ÙǪµå |
|
13,562,400 | 90.249 | 90.4440 |
|
4 7 | 2026/08/25 20:01:10 | ³«Âû½ÇÆÐ | |
| 42 | 6689102229 | ÄÉÀÌǪµå |
|
13,563,220 | 90.255 | 90.4495 |
|
2 7 | 2026/08/25 19:26:26 | ³«Âû½ÇÆÐ | |
| 43 | 2199443539 | ¼¼°èǪµå |
|
13,567,600 | 90.284 | 90.4787 |
|
5 3 | 2026/08/25 17:00:27 | ³«Âû½ÇÆÐ | |
| 44 | 1268632322 | (ÁÖ)Áñ°Å¿î¸ñÀå |
|
13,570,890 | 90.306 | 90.5006 |
|
4 2 | 2026/08/25 09:22:21 | ³«Âû½ÇÆÐ | |
| 45 | 1209201953 | ²ÉÇØ¶û |
|
13,576,200 | 90.341 | 90.5360 |
|
5 7 | 2026/08/25 18:53:17 | ³«Âû½ÇÆÐ | |
| 46 | 2661003019 | Çѱ¹Çªµå |
|
13,576,290 | 90.342 | 90.5366 |
|
8 3 | 2026/08/25 23:16:22 | ³«Âû½ÇÆÐ | |
| 47 | 6958700018 | ÁÖ½Äȸ»ç ÇØ¿À¸§¾¾Çªµå |
|
13,576,480 | 90.343 | 90.5379 |
|
2 8 | 2026/08/25 18:13:45 | ³«Âû½ÇÆÐ | |
| 48 | 1428137697 | (ÁÖ)¼¼°Ç |
|
13,577,700 | 90.351 | 90.5460 |
|
1 3 | 2026/08/25 20:55:01 | ³«Âû½ÇÆÐ | |
| 49 | 1428174450 | ÁÖ½Äȸ»ç ÇØ¿òÂù |
|
13,583,940 | 90.393 | 90.5876 |
|
2 6 | 2026/08/25 19:38:23 | ³«Âû½ÇÆÐ | |
| 50 | 3711600577 | Àå¿ø |
|
13,585,180 | 90.401 | 90.5959 |
|
5 7 | 2026/08/26 10:58:21 | ³«Âû½ÇÆÐ |